66.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.01 | 44.57 | 43.90 | 44.17 | 2,335.0K |
| 09:35 | 44.19 | 44.28 | 43.99 | 44.00 | 1,245.5K |
| 09:40 | 43.98 | 44.15 | 43.91 | 43.99 | 878.7K |
| 09:45 | 43.97 | 43.98 | 43.71 | 43.91 | 822.3K |
| 09:50 | 43.89 | 44.02 | 43.84 | 43.98 | 456.7K |
| 09:55 | 43.97 | 44.00 | 43.87 | 43.99 | 421.4K |
| 10:00 | 44.00 | 44.06 | 43.93 | 44.04 | 409.0K |
| 10:05 | 44.04 | 44.04 | 43.93 | 43.99 | 562.6K |
| 10:10 | 43.98 | 44.07 | 43.96 | 44.07 | 339.1K |
| 10:15 | 44.08 | 44.25 | 44.07 | 44.25 | 603.6K |
| 10:20 | 44.26 | 44.26 | 44.10 | 44.11 | 363.6K |
| 10:25 | 44.10 | 44.23 | 44.10 | 44.18 | 416.1K |
| 10:30 | 44.20 | 44.21 | 44.02 | 44.21 | 518.0K |
| 10:35 | 44.21 | 44.24 | 44.11 | 44.11 | 423.1K |
| 10:40 | 44.11 | 44.38 | 44.10 | 44.32 | 918.6K |
| 10:45 | 44.30 | 44.31 | 44.22 | 44.28 | 535.2K |
| 10:50 | 44.29 | 44.43 | 44.25 | 44.40 | 550.5K |
| 10:55 | 44.39 | 44.54 | 44.39 | 44.51 | 1,267.4K |
| 11:00 | 44.51 | 44.54 | 44.30 | 44.33 | 465.5K |
| 11:05 | 44.34 | 44.74 | 44.34 | 44.70 | 1,217.4K |
| 11:10 | 44.67 | 44.69 | 44.49 | 44.54 | 708.1K |
| 11:15 | 44.53 | 44.53 | 44.30 | 44.31 | 375.8K |
| 11:20 | 44.32 | 44.32 | 44.16 | 44.21 | 512.6K |
| 11:25 | 44.20 | 44.21 | 44.03 | 44.13 | 529.6K |
| 11:30 | 44.10 | 44.10 | 44.10 | 44.10 | 0.8K |
| 13:00 | 44.10 | 44.12 | 43.87 | 43.93 | 613.2K |
| 13:05 | 43.93 | 44.01 | 43.89 | 43.96 | 403.6K |
| 13:10 | 43.95 | 44.00 | 43.89 | 43.90 | 433.1K |
| 13:15 | 43.89 | 43.89 | 43.75 | 43.78 | 574.3K |
| 13:20 | 43.78 | 43.95 | 43.78 | 43.84 | 321.2K |
| 13:25 | 43.85 | 43.89 | 43.80 | 43.86 | 296.5K |
| 13:30 | 43.86 | 43.94 | 43.79 | 43.89 | 248.1K |
| 13:35 | 43.89 | 43.89 | 43.79 | 43.82 | 180.4K |
| 13:40 | 43.81 | 43.84 | 43.76 | 43.83 | 262.5K |
| 13:45 | 43.82 | 43.93 | 43.80 | 43.92 | 206.3K |
| 13:50 | 43.92 | 44.00 | 43.91 | 44.00 | 208.0K |
| 13:55 | 44.00 | 44.02 | 43.93 | 43.95 | 190.0K |
| 14:00 | 43.94 | 43.99 | 43.86 | 43.89 | 205.8K |
| 14:05 | 43.90 | 44.02 | 43.85 | 44.02 | 324.4K |
| 14:10 | 44.00 | 44.14 | 44.00 | 44.12 | 200.6K |
| 14:15 | 44.16 | 44.24 | 44.16 | 44.19 | 420.8K |
| 14:20 | 44.19 | 44.22 | 44.16 | 44.18 | 241.5K |
| 14:25 | 44.19 | 44.30 | 44.17 | 44.30 | 321.7K |
| 14:30 | 44.30 | 44.31 | 44.21 | 44.22 | 343.7K |
| 14:35 | 44.22 | 44.27 | 44.19 | 44.23 | 239.6K |
| 14:40 | 44.21 | 44.23 | 44.15 | 44.21 | 300.6K |
| 14:45 | 44.20 | 44.21 | 44.18 | 44.19 | 340.1K |
| 14:50 | 44.19 | 44.22 | 44.18 | 44.21 | 584.2K |
| 14:55 | 44.23 | 44.27 | 44.22 | 44.27 | 202.7K |
| 15:40 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0K |