66.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.80 | 49.50 | 48.80 | 48.90 | 3,692.9K |
| 09:35 | 48.91 | 50.08 | 48.82 | 50.08 | 2,819.8K |
| 09:40 | 50.05 | 50.31 | 49.48 | 49.48 | 5,130.9K |
| 09:45 | 49.33 | 49.90 | 49.33 | 49.34 | 1,956.1K |
| 09:50 | 49.30 | 49.30 | 49.04 | 49.12 | 1,632.8K |
| 09:55 | 49.12 | 49.25 | 48.85 | 49.03 | 1,440.4K |
| 10:00 | 49.03 | 49.10 | 48.70 | 48.88 | 1,410.6K |
| 10:05 | 48.88 | 49.53 | 48.88 | 49.30 | 1,249.1K |
| 10:10 | 49.30 | 49.31 | 48.92 | 48.93 | 854.5K |
| 10:15 | 48.92 | 49.25 | 48.81 | 49.18 | 811.8K |
| 10:20 | 49.08 | 49.50 | 49.05 | 49.49 | 945.6K |
| 10:25 | 49.48 | 49.68 | 49.30 | 49.51 | 1,026.0K |
| 10:30 | 49.50 | 49.66 | 49.09 | 49.14 | 776.5K |
| 10:35 | 49.17 | 49.17 | 48.96 | 48.96 | 775.0K |
| 10:40 | 48.97 | 49.11 | 48.80 | 48.80 | 748.2K |
| 10:45 | 48.81 | 48.90 | 48.67 | 48.68 | 971.0K |
| 10:50 | 48.66 | 48.89 | 48.59 | 48.78 | 937.5K |
| 10:55 | 48.78 | 48.78 | 48.43 | 48.58 | 1,331.4K |
| 11:00 | 48.54 | 48.77 | 48.33 | 48.74 | 1,307.8K |
| 11:05 | 48.71 | 48.84 | 48.52 | 48.71 | 463.6K |
| 11:10 | 48.70 | 48.85 | 48.58 | 48.66 | 347.0K |
| 11:15 | 48.66 | 48.67 | 48.41 | 48.60 | 572.4K |
| 11:20 | 48.58 | 49.20 | 48.58 | 48.91 | 665.9K |
| 11:25 | 48.91 | 49.00 | 48.61 | 48.64 | 508.7K |
| 11:30 | 48.61 | 48.61 | 48.61 | 48.61 | 9.0K |
| 13:00 | 48.57 | 48.59 | 48.40 | 48.59 | 633.7K |
| 13:05 | 48.60 | 48.61 | 48.41 | 48.41 | 570.9K |
| 13:10 | 48.40 | 48.40 | 48.08 | 48.13 | 777.2K |
| 13:15 | 48.12 | 48.14 | 47.98 | 48.02 | 1,008.8K |
| 13:20 | 47.98 | 48.34 | 47.98 | 48.20 | 549.5K |
| 13:25 | 48.22 | 48.48 | 48.06 | 48.29 | 404.1K |
| 13:30 | 48.29 | 48.60 | 48.28 | 48.56 | 421.5K |
| 13:35 | 48.56 | 48.60 | 48.40 | 48.54 | 361.0K |
| 13:40 | 48.55 | 48.72 | 48.51 | 48.53 | 380.1K |
| 13:45 | 48.53 | 48.91 | 48.53 | 48.86 | 604.1K |
| 13:50 | 48.81 | 48.85 | 48.41 | 48.50 | 338.2K |
| 13:55 | 48.48 | 48.50 | 48.33 | 48.34 | 259.8K |
| 14:00 | 48.33 | 48.62 | 48.31 | 48.43 | 354.4K |
| 14:05 | 48.43 | 48.43 | 48.26 | 48.33 | 365.5K |
| 14:10 | 48.32 | 48.36 | 48.15 | 48.23 | 419.5K |
| 14:15 | 48.23 | 48.24 | 48.13 | 48.16 | 352.2K |
| 14:20 | 48.16 | 48.38 | 48.16 | 48.23 | 406.2K |
| 14:25 | 48.22 | 48.28 | 48.20 | 48.20 | 346.0K |
| 14:30 | 48.19 | 48.51 | 48.17 | 48.26 | 378.0K |
| 14:35 | 48.25 | 48.41 | 48.22 | 48.33 | 352.1K |
| 14:40 | 48.33 | 48.34 | 48.11 | 48.29 | 632.0K |
| 14:45 | 48.30 | 48.30 | 48.13 | 48.27 | 497.4K |
| 14:50 | 48.27 | 48.52 | 48.27 | 48.51 | 696.0K |
| 14:55 | 48.54 | 48.57 | 48.47 | 48.50 | 505.7K |
| 15:40 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |