66.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.65 | 50.59 | 49.59 | 50.30 | 5,848.8K |
| 09:35 | 50.31 | 51.30 | 50.31 | 50.93 | 7,322.6K |
| 09:40 | 50.94 | 51.01 | 50.31 | 50.31 | 3,518.2K |
| 09:45 | 50.40 | 51.17 | 50.40 | 50.85 | 3,342.8K |
| 09:50 | 50.77 | 50.82 | 50.42 | 50.49 | 2,061.3K |
| 09:55 | 50.55 | 50.98 | 50.50 | 50.50 | 1,739.4K |
| 10:00 | 50.52 | 50.79 | 50.01 | 50.79 | 1,937.2K |
| 10:05 | 50.67 | 50.73 | 50.29 | 50.35 | 1,055.1K |
| 10:10 | 50.35 | 50.65 | 50.30 | 50.40 | 1,119.0K |
| 10:15 | 50.35 | 50.85 | 50.35 | 50.72 | 1,107.5K |
| 10:20 | 50.75 | 50.75 | 50.19 | 50.19 | 956.8K |
| 10:25 | 50.18 | 50.41 | 50.10 | 50.37 | 981.8K |
| 10:30 | 50.30 | 50.37 | 50.00 | 50.01 | 1,190.9K |
| 10:35 | 49.99 | 50.00 | 49.52 | 49.55 | 1,344.0K |
| 10:40 | 49.57 | 49.98 | 49.57 | 49.95 | 803.6K |
| 10:45 | 49.95 | 50.16 | 49.90 | 49.95 | 781.6K |
| 10:50 | 49.90 | 49.99 | 49.60 | 49.97 | 810.2K |
| 10:55 | 49.98 | 50.34 | 49.95 | 50.32 | 891.4K |
| 11:00 | 50.32 | 50.50 | 50.26 | 50.46 | 847.2K |
| 11:05 | 50.45 | 50.47 | 50.22 | 50.47 | 675.9K |
| 11:10 | 50.47 | 50.50 | 50.09 | 50.09 | 567.3K |
| 11:15 | 50.08 | 50.26 | 49.96 | 50.26 | 498.4K |
| 11:20 | 50.21 | 50.30 | 49.91 | 49.91 | 422.8K |
| 11:25 | 49.94 | 50.19 | 49.83 | 50.19 | 443.4K |
| 11:30 | 50.19 | 50.19 | 50.19 | 50.19 | 1.6K |
| 13:00 | 50.19 | 50.28 | 49.68 | 49.68 | 968.0K |
| 13:05 | 49.72 | 50.04 | 49.60 | 49.96 | 777.9K |
| 13:10 | 49.91 | 50.02 | 49.80 | 49.83 | 563.1K |
| 13:15 | 49.79 | 49.79 | 49.16 | 49.22 | 1,327.6K |
| 13:20 | 49.23 | 49.24 | 48.63 | 48.74 | 1,380.4K |
| 13:25 | 48.75 | 49.05 | 48.74 | 48.74 | 954.8K |
| 13:30 | 48.72 | 48.72 | 48.33 | 48.65 | 1,704.7K |
| 13:35 | 48.63 | 48.65 | 48.37 | 48.38 | 667.1K |
| 13:40 | 48.38 | 48.38 | 47.77 | 48.10 | 1,995.1K |
| 13:45 | 48.10 | 48.58 | 48.03 | 48.05 | 792.3K |
| 13:50 | 48.07 | 48.46 | 48.07 | 48.46 | 549.1K |
| 13:55 | 48.44 | 48.79 | 48.31 | 48.37 | 540.2K |
| 14:00 | 48.37 | 48.40 | 48.08 | 48.14 | 516.5K |
| 14:05 | 48.15 | 48.23 | 48.02 | 48.22 | 540.2K |
| 14:10 | 48.14 | 48.16 | 47.71 | 48.04 | 1,016.8K |
| 14:15 | 48.03 | 48.07 | 47.87 | 47.87 | 603.6K |
| 14:20 | 47.85 | 48.06 | 47.71 | 47.75 | 955.8K |
| 14:25 | 47.77 | 48.06 | 47.51 | 48.03 | 1,051.2K |
| 14:30 | 48.02 | 48.02 | 47.48 | 47.48 | 651.8K |
| 14:35 | 47.48 | 47.86 | 47.33 | 47.84 | 1,260.8K |
| 14:40 | 47.85 | 48.26 | 47.84 | 48.26 | 913.0K |
| 14:45 | 48.25 | 48.46 | 48.08 | 48.41 | 972.5K |
| 14:50 | 48.41 | 48.57 | 48.35 | 48.35 | 1,041.0K |
| 14:55 | 48.35 | 48.35 | 48.16 | 48.16 | 402.8K |
| 15:40 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0K |