Beijing Easpring Material Tech

300073
🏛️ china →
66.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.46 55.85 54.15 55.59 9,008.9K
09:35 55.55 55.61 54.81 55.01 3,640.6K
09:40 54.99 56.00 54.90 55.97 3,183.1K
09:45 55.97 56.00 55.00 55.00 2,831.1K
09:50 55.00 55.13 54.42 54.95 2,218.4K
09:55 54.95 55.77 54.95 55.77 1,421.2K
10:00 55.79 56.88 55.72 56.47 3,636.6K
10:05 56.50 56.50 55.85 56.00 2,110.6K
10:10 56.00 56.00 55.70 55.81 1,336.2K
10:15 55.84 56.00 55.51 55.51 1,420.0K
10:20 55.51 55.51 55.22 55.23 1,154.0K
10:25 55.23 55.48 55.22 55.48 687.0K
10:30 55.48 56.40 55.48 56.27 1,084.8K
10:35 56.18 56.29 55.90 56.10 1,283.5K
10:40 56.11 56.11 55.71 55.95 712.5K
10:45 55.95 55.96 55.57 55.58 583.7K
10:50 55.59 55.65 55.08 55.28 885.9K
10:55 55.28 55.46 55.27 55.31 587.8K
11:00 55.30 55.30 55.01 55.04 809.0K
11:05 55.03 55.24 54.84 54.88 827.8K
11:10 54.84 55.35 54.76 55.20 670.4K
11:15 55.16 55.41 55.00 55.17 433.9K
11:20 55.17 55.51 55.02 55.45 564.6K
11:25 55.43 55.43 54.90 54.97 523.9K
11:30 54.95 54.95 54.95 54.95 29.0K
13:00 54.94 55.03 54.90 54.97 938.0K
13:05 54.98 55.46 54.93 55.09 410.8K
13:10 55.09 55.11 54.90 55.07 552.6K
13:15 55.06 55.18 54.96 55.18 592.5K
13:20 55.20 55.44 55.00 55.01 597.0K
13:25 55.01 55.45 55.01 55.30 677.5K
13:30 55.26 55.34 54.96 55.12 541.4K
13:35 55.15 55.15 55.02 55.06 497.7K
13:40 55.06 55.28 55.04 55.04 610.5K
13:45 55.04 55.04 54.71 54.86 936.4K
13:50 54.85 55.29 54.85 55.29 647.3K
13:55 55.30 55.30 55.02 55.06 490.7K
14:00 55.07 55.26 54.85 55.20 524.7K
14:05 55.21 55.34 55.11 55.19 498.7K
14:10 55.19 56.46 55.19 56.46 1,845.3K
14:15 56.49 56.67 56.15 56.15 2,238.3K
14:20 56.15 56.15 55.80 55.89 955.3K
14:25 55.89 56.17 55.87 55.93 820.8K
14:30 55.93 56.12 55.90 55.97 730.5K
14:35 55.97 56.28 55.94 56.07 949.6K
14:40 56.07 56.08 55.66 55.67 805.1K
14:45 55.66 55.66 55.16 55.35 926.0K
14:50 55.35 55.50 55.35 55.38 588.8K
14:55 55.28 55.42 55.28 55.37 633.6K
15:40 55.37 55.37 55.37 55.37 558.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available