Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 55.61 56.80 55.61 56.43 6,471.1K
09:35 56.40 56.66 55.95 56.38 3,954.8K
09:40 56.52 56.59 55.80 55.93 2,941.5K
09:45 55.92 56.08 55.66 55.90 1,852.4K
09:50 56.06 56.45 55.72 55.98 1,690.9K
09:55 55.97 56.43 55.97 56.36 1,382.5K
10:00 56.35 56.91 56.20 56.90 2,829.2K
10:05 56.91 57.60 56.84 57.50 4,256.0K
10:10 57.41 57.41 56.95 56.95 1,867.1K
10:15 57.00 57.00 56.64 56.65 1,370.8K
10:20 56.61 56.82 56.30 56.38 1,242.5K
10:25 56.36 56.65 56.34 56.59 716.1K
10:30 56.63 56.66 56.13 56.13 1,082.9K
10:35 56.13 56.53 56.13 56.49 681.0K
10:40 56.44 56.49 56.16 56.25 504.5K
10:45 56.21 56.35 56.10 56.12 581.7K
10:50 56.12 56.19 55.95 55.96 940.3K
10:55 55.92 55.96 55.71 55.89 926.5K
11:00 55.90 55.97 55.83 55.86 496.7K
11:05 55.86 55.97 55.84 55.86 423.5K
11:10 55.85 55.88 55.63 55.75 675.4K
11:15 55.75 55.75 55.55 55.61 713.1K
11:20 55.65 55.92 55.61 55.83 415.1K
11:25 55.81 55.99 55.57 55.68 611.4K
11:30 55.68 55.68 55.68 55.68 0.2K
13:00 55.68 55.95 55.68 55.73 554.9K
13:05 55.73 55.75 55.57 55.70 395.7K
13:10 55.76 55.83 55.62 55.63 408.1K
13:15 55.64 55.64 55.36 55.49 704.0K
13:20 55.46 55.60 55.43 55.51 514.7K
13:25 55.56 55.56 55.44 55.55 349.3K
13:30 55.55 55.66 55.48 55.48 281.9K
13:35 55.46 55.46 55.23 55.25 795.0K
13:40 55.27 55.45 55.25 55.37 412.1K
13:45 55.37 55.44 55.29 55.38 318.9K
13:50 55.38 55.43 55.34 55.36 312.5K
13:55 55.36 55.63 55.33 55.44 406.9K
14:00 55.43 55.46 55.18 55.18 554.9K
14:05 55.18 55.40 55.16 55.25 545.0K
14:10 55.25 55.25 55.05 55.18 611.9K
14:15 55.19 55.25 55.08 55.11 446.1K
14:20 55.10 55.25 54.90 54.96 1,068.5K
14:25 54.97 55.16 54.90 54.99 591.9K
14:30 55.00 55.46 55.00 55.43 642.8K
14:35 55.39 55.42 55.20 55.25 643.1K
14:40 55.29 55.29 55.13 55.19 474.1K
14:45 55.20 55.20 54.93 54.93 871.2K
14:50 54.93 55.09 54.91 54.94 1,513.8K
14:55 54.95 54.95 54.85 54.87 859.8K
15:40 54.89 54.89 54.89 54.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available