66.39
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 55.61 | 56.80 | 55.61 | 56.43 | 6,471.1K |
09:35 | 56.40 | 56.66 | 55.95 | 56.38 | 3,954.8K |
09:40 | 56.52 | 56.59 | 55.80 | 55.93 | 2,941.5K |
09:45 | 55.92 | 56.08 | 55.66 | 55.90 | 1,852.4K |
09:50 | 56.06 | 56.45 | 55.72 | 55.98 | 1,690.9K |
09:55 | 55.97 | 56.43 | 55.97 | 56.36 | 1,382.5K |
10:00 | 56.35 | 56.91 | 56.20 | 56.90 | 2,829.2K |
10:05 | 56.91 | 57.60 | 56.84 | 57.50 | 4,256.0K |
10:10 | 57.41 | 57.41 | 56.95 | 56.95 | 1,867.1K |
10:15 | 57.00 | 57.00 | 56.64 | 56.65 | 1,370.8K |
10:20 | 56.61 | 56.82 | 56.30 | 56.38 | 1,242.5K |
10:25 | 56.36 | 56.65 | 56.34 | 56.59 | 716.1K |
10:30 | 56.63 | 56.66 | 56.13 | 56.13 | 1,082.9K |
10:35 | 56.13 | 56.53 | 56.13 | 56.49 | 681.0K |
10:40 | 56.44 | 56.49 | 56.16 | 56.25 | 504.5K |
10:45 | 56.21 | 56.35 | 56.10 | 56.12 | 581.7K |
10:50 | 56.12 | 56.19 | 55.95 | 55.96 | 940.3K |
10:55 | 55.92 | 55.96 | 55.71 | 55.89 | 926.5K |
11:00 | 55.90 | 55.97 | 55.83 | 55.86 | 496.7K |
11:05 | 55.86 | 55.97 | 55.84 | 55.86 | 423.5K |
11:10 | 55.85 | 55.88 | 55.63 | 55.75 | 675.4K |
11:15 | 55.75 | 55.75 | 55.55 | 55.61 | 713.1K |
11:20 | 55.65 | 55.92 | 55.61 | 55.83 | 415.1K |
11:25 | 55.81 | 55.99 | 55.57 | 55.68 | 611.4K |
11:30 | 55.68 | 55.68 | 55.68 | 55.68 | 0.2K |
13:00 | 55.68 | 55.95 | 55.68 | 55.73 | 554.9K |
13:05 | 55.73 | 55.75 | 55.57 | 55.70 | 395.7K |
13:10 | 55.76 | 55.83 | 55.62 | 55.63 | 408.1K |
13:15 | 55.64 | 55.64 | 55.36 | 55.49 | 704.0K |
13:20 | 55.46 | 55.60 | 55.43 | 55.51 | 514.7K |
13:25 | 55.56 | 55.56 | 55.44 | 55.55 | 349.3K |
13:30 | 55.55 | 55.66 | 55.48 | 55.48 | 281.9K |
13:35 | 55.46 | 55.46 | 55.23 | 55.25 | 795.0K |
13:40 | 55.27 | 55.45 | 55.25 | 55.37 | 412.1K |
13:45 | 55.37 | 55.44 | 55.29 | 55.38 | 318.9K |
13:50 | 55.38 | 55.43 | 55.34 | 55.36 | 312.5K |
13:55 | 55.36 | 55.63 | 55.33 | 55.44 | 406.9K |
14:00 | 55.43 | 55.46 | 55.18 | 55.18 | 554.9K |
14:05 | 55.18 | 55.40 | 55.16 | 55.25 | 545.0K |
14:10 | 55.25 | 55.25 | 55.05 | 55.18 | 611.9K |
14:15 | 55.19 | 55.25 | 55.08 | 55.11 | 446.1K |
14:20 | 55.10 | 55.25 | 54.90 | 54.96 | 1,068.5K |
14:25 | 54.97 | 55.16 | 54.90 | 54.99 | 591.9K |
14:30 | 55.00 | 55.46 | 55.00 | 55.43 | 642.8K |
14:35 | 55.39 | 55.42 | 55.20 | 55.25 | 643.1K |
14:40 | 55.29 | 55.29 | 55.13 | 55.19 | 474.1K |
14:45 | 55.20 | 55.20 | 54.93 | 54.93 | 871.2K |
14:50 | 54.93 | 55.09 | 54.91 | 54.94 | 1,513.8K |
14:55 | 54.95 | 54.95 | 54.85 | 54.87 | 859.8K |
15:40 | 54.89 | 54.89 | 54.89 | 54.89 | 0.0K |