Beijing Easpring Material Tech

300073
🏛️ china →
66.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 59.57 57.00 58.37 10,831.6K
09:35 58.29 58.90 57.88 58.42 4,911.9K
09:40 58.57 58.57 57.43 57.43 2,960.1K
09:45 57.39 57.57 56.77 56.81 2,403.8K
09:50 56.82 57.08 56.61 56.96 1,822.0K
09:55 56.99 57.00 56.61 56.74 962.4K
10:00 56.69 56.75 56.21 56.59 1,611.8K
10:05 56.59 56.81 56.59 56.75 792.7K
10:10 56.78 56.88 56.66 56.84 736.3K
10:15 56.84 57.07 56.80 57.00 733.7K
10:20 57.00 57.50 56.90 57.39 823.2K
10:25 57.37 57.72 57.36 57.64 719.4K
10:30 57.67 57.83 57.52 57.70 1,144.7K
10:35 57.69 58.05 57.68 57.71 1,011.5K
10:40 57.71 57.78 57.39 57.49 761.6K
10:45 57.49 57.49 57.27 57.37 438.0K
10:50 57.39 57.45 57.36 57.38 256.6K
10:55 57.44 57.80 57.36 57.36 562.2K
11:00 57.40 57.42 57.27 57.31 321.2K
11:05 57.32 57.32 57.00 57.09 353.7K
11:10 57.08 57.22 57.05 57.07 256.1K
11:15 57.08 57.20 56.90 56.91 378.4K
11:20 56.90 57.06 56.90 57.03 244.4K
11:25 57.01 57.15 56.95 57.13 268.1K
11:30 57.12 57.12 57.12 57.12 1.7K
13:00 57.10 57.10 56.83 56.85 418.3K
13:05 56.85 56.96 56.78 56.87 483.9K
13:10 56.80 56.85 56.58 56.60 486.6K
13:15 56.64 56.68 56.44 56.64 571.9K
13:20 56.63 56.89 56.59 56.87 397.7K
13:25 56.78 56.89 56.75 56.84 321.5K
13:30 56.84 56.90 56.70 56.83 275.9K
13:35 56.83 56.95 56.75 56.80 192.5K
13:40 56.79 56.81 56.65 56.72 430.5K
13:45 56.70 56.89 56.67 56.87 361.0K
13:50 56.87 57.13 56.83 56.97 564.7K
13:55 56.98 57.00 56.76 56.84 326.2K
14:00 56.85 56.88 56.76 56.83 301.2K
14:05 56.82 56.85 56.68 56.85 450.4K
14:10 56.85 57.08 56.82 57.08 412.1K
14:15 57.08 57.08 56.88 56.98 394.2K
14:20 56.98 57.32 56.98 57.22 616.7K
14:25 57.22 57.29 57.17 57.28 404.3K
14:30 57.29 57.42 57.27 57.32 565.7K
14:35 57.32 57.37 57.21 57.26 488.2K
14:40 57.26 57.29 57.20 57.24 681.9K
14:45 57.24 57.52 57.23 57.47 908.0K
14:50 57.47 57.48 57.29 57.42 956.2K
14:55 57.42 57.45 57.41 57.43 446.6K
15:40 57.45 57.45 57.45 57.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available