66.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.09 | 57.95 | 56.22 | 57.50 | 3,646.9K |
| 09:35 | 57.58 | 58.69 | 57.58 | 58.06 | 4,041.2K |
| 09:40 | 58.07 | 58.60 | 58.00 | 58.43 | 2,992.2K |
| 09:45 | 58.42 | 58.79 | 58.27 | 58.58 | 3,088.3K |
| 09:50 | 58.58 | 58.78 | 58.02 | 58.02 | 2,429.5K |
| 09:55 | 57.97 | 58.11 | 57.60 | 57.90 | 1,558.6K |
| 10:00 | 57.88 | 58.06 | 57.65 | 57.75 | 1,378.2K |
| 10:05 | 57.77 | 58.28 | 57.77 | 58.00 | 1,063.6K |
| 10:10 | 58.00 | 58.21 | 57.71 | 58.09 | 1,480.5K |
| 10:15 | 58.08 | 58.08 | 57.80 | 57.84 | 919.7K |
| 10:20 | 57.84 | 58.03 | 57.75 | 57.82 | 1,114.9K |
| 10:25 | 57.80 | 57.84 | 57.47 | 57.50 | 1,809.2K |
| 10:30 | 57.50 | 57.50 | 57.12 | 57.47 | 1,429.6K |
| 10:35 | 57.47 | 57.75 | 57.22 | 57.26 | 1,102.7K |
| 10:40 | 57.26 | 57.76 | 57.00 | 57.76 | 845.5K |
| 10:45 | 57.73 | 57.73 | 57.30 | 57.43 | 636.9K |
| 10:50 | 57.43 | 57.47 | 57.00 | 57.09 | 696.0K |
| 10:55 | 57.07 | 57.27 | 56.96 | 57.20 | 420.2K |
| 11:00 | 57.20 | 57.60 | 57.00 | 57.55 | 586.3K |
| 11:05 | 57.58 | 57.69 | 57.39 | 57.46 | 497.4K |
| 11:10 | 57.52 | 57.96 | 57.47 | 57.48 | 707.9K |
| 11:15 | 57.48 | 58.08 | 57.45 | 57.99 | 805.9K |
| 11:20 | 58.00 | 58.05 | 57.66 | 57.70 | 639.6K |
| 11:25 | 57.69 | 57.85 | 57.45 | 57.55 | 601.8K |
| 11:30 | 57.44 | 57.44 | 57.44 | 57.44 | 5.7K |
| 13:00 | 57.41 | 57.49 | 56.94 | 56.94 | 713.7K |
| 13:05 | 56.93 | 57.20 | 56.85 | 57.18 | 937.0K |
| 13:10 | 57.18 | 57.65 | 57.07 | 57.20 | 493.2K |
| 13:15 | 57.20 | 57.35 | 57.05 | 57.08 | 403.4K |
| 13:20 | 57.07 | 58.38 | 57.07 | 58.28 | 1,265.1K |
| 13:25 | 58.21 | 59.05 | 58.21 | 58.88 | 3,204.5K |
| 13:30 | 58.87 | 58.87 | 58.17 | 58.17 | 1,021.6K |
| 13:35 | 58.18 | 58.18 | 57.93 | 58.05 | 640.2K |
| 13:40 | 58.04 | 58.04 | 57.60 | 57.65 | 459.7K |
| 13:45 | 57.67 | 57.84 | 57.56 | 57.68 | 471.1K |
| 13:50 | 57.69 | 57.94 | 57.56 | 57.91 | 405.3K |
| 13:55 | 57.85 | 57.88 | 57.60 | 57.70 | 434.9K |
| 14:00 | 57.67 | 57.69 | 57.43 | 57.55 | 551.0K |
| 14:05 | 57.46 | 57.55 | 57.39 | 57.55 | 272.2K |
| 14:10 | 57.54 | 57.54 | 57.36 | 57.47 | 430.2K |
| 14:15 | 57.46 | 57.86 | 57.45 | 57.85 | 497.7K |
| 14:20 | 57.80 | 57.88 | 57.69 | 57.76 | 362.0K |
| 14:25 | 57.78 | 58.26 | 57.78 | 58.18 | 937.2K |
| 14:30 | 58.18 | 58.23 | 57.94 | 58.23 | 615.9K |
| 14:35 | 58.21 | 58.47 | 58.08 | 58.17 | 954.8K |
| 14:40 | 58.18 | 58.66 | 58.12 | 58.66 | 1,069.7K |
| 14:45 | 58.58 | 58.89 | 58.53 | 58.88 | 1,610.4K |
| 14:50 | 58.92 | 58.99 | 58.77 | 58.88 | 1,664.0K |
| 14:55 | 58.88 | 59.00 | 58.87 | 59.00 | 1,130.2K |
| 15:40 | 58.98 | 58.98 | 58.98 | 58.98 | 0.0K |