Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.85 3.80 3.85 870.6K
09:35 3.84 3.86 3.82 3.82 568.5K
09:40 3.83 3.85 3.83 3.84 355.9K
09:45 3.84 3.87 3.84 3.86 693.5K
09:50 3.86 3.87 3.84 3.84 474.4K
09:55 3.84 3.86 3.84 3.85 181.2K
10:00 3.86 3.88 3.86 3.87 625.4K
10:05 3.87 3.89 3.87 3.87 472.3K
10:10 3.89 3.89 3.88 3.88 343.5K
10:15 3.88 3.90 3.87 3.90 427.8K
10:20 3.91 3.91 3.88 3.88 198.5K
10:25 3.88 3.89 3.87 3.87 390.7K
10:30 3.87 3.89 3.87 3.87 223.0K
10:35 3.87 3.88 3.87 3.87 81.7K
10:40 3.88 3.89 3.88 3.88 102.4K
10:45 3.89 3.91 3.88 3.91 324.4K
10:50 3.91 3.92 3.90 3.92 167.4K
10:55 3.92 3.92 3.90 3.92 93.8K
11:00 3.92 3.93 3.91 3.93 281.9K
11:05 3.93 3.93 3.91 3.91 295.5K
11:10 3.91 3.93 3.91 3.91 71.5K
11:15 3.92 3.93 3.91 3.92 127.5K
11:20 3.93 3.93 3.92 3.93 131.2K
11:25 3.94 3.95 3.93 3.95 217.9K
13:00 3.94 3.96 3.93 3.95 460.7K
13:05 3.94 3.97 3.94 3.96 457.2K
13:10 3.96 3.98 3.96 3.97 158.8K
13:15 3.98 3.98 3.95 3.95 330.7K
13:20 3.96 3.96 3.94 3.95 110.9K
13:25 3.95 3.96 3.95 3.95 142.5K
13:30 3.95 3.95 3.93 3.93 320.8K
13:35 3.93 3.94 3.93 3.93 210.2K
13:40 3.93 3.95 3.93 3.94 197.4K
13:45 3.94 3.94 3.92 3.93 279.9K
13:50 3.93 3.94 3.93 3.93 43.0K
13:55 3.93 3.95 3.93 3.94 130.2K
14:00 3.94 3.95 3.92 3.93 438.4K
14:05 3.93 3.95 3.93 3.94 202.6K
14:10 3.94 3.95 3.93 3.93 231.9K
14:15 3.93 3.94 3.91 3.93 379.9K
14:20 3.92 3.94 3.92 3.93 64.6K
14:25 3.94 3.95 3.93 3.95 267.8K
14:30 3.95 3.95 3.92 3.93 171.6K
14:35 3.94 3.94 3.93 3.94 115.3K
14:40 3.93 3.94 3.93 3.93 102.3K
14:45 3.93 3.95 3.93 3.94 304.8K
14:50 3.95 3.95 3.94 3.94 177.1K
14:55 3.95 3.96 3.94 3.95 306.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available