5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.11 | 4.05 | 4.08 | 928.6K |
| 09:35 | 4.08 | 4.09 | 4.06 | 4.06 | 651.3K |
| 09:40 | 4.06 | 4.09 | 4.06 | 4.08 | 377.6K |
| 09:45 | 4.07 | 4.07 | 4.04 | 4.04 | 822.9K |
| 09:50 | 4.04 | 4.05 | 4.03 | 4.03 | 418.1K |
| 09:55 | 4.03 | 4.04 | 4.01 | 4.03 | 528.1K |
| 10:00 | 4.03 | 4.06 | 4.02 | 4.06 | 252.7K |
| 10:05 | 4.05 | 4.06 | 4.03 | 4.04 | 262.3K |
| 10:10 | 4.04 | 4.04 | 4.01 | 4.02 | 262.3K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.02 | 373.8K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 231.1K |
| 10:25 | 4.02 | 4.04 | 4.02 | 4.03 | 180.7K |
| 10:30 | 4.03 | 4.03 | 4.01 | 4.01 | 276.0K |
| 10:35 | 4.01 | 4.01 | 4.00 | 4.01 | 693.8K |
| 10:40 | 4.00 | 4.02 | 4.00 | 4.01 | 250.4K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.01 | 35.7K |
| 10:50 | 4.02 | 4.03 | 4.02 | 4.03 | 83.8K |
| 10:55 | 4.02 | 4.03 | 4.00 | 4.00 | 130.5K |
| 11:00 | 4.01 | 4.03 | 4.01 | 4.03 | 92.8K |
| 11:05 | 4.02 | 4.03 | 4.02 | 4.03 | 43.8K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.03 | 53.3K |
| 11:15 | 4.03 | 4.03 | 4.01 | 4.01 | 124.6K |
| 11:20 | 4.01 | 4.04 | 4.01 | 4.02 | 193.3K |
| 11:25 | 4.02 | 4.03 | 4.01 | 4.02 | 70.8K |
| 13:00 | 4.02 | 4.03 | 4.01 | 4.02 | 228.1K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.01 | 47.0K |
| 13:10 | 4.01 | 4.01 | 3.99 | 4.00 | 372.9K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 103.2K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 104.4K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 125.9K |
| 13:30 | 4.00 | 4.02 | 4.00 | 4.02 | 245.1K |
| 13:35 | 4.02 | 4.03 | 4.02 | 4.02 | 153.4K |
| 13:40 | 4.03 | 4.03 | 4.01 | 4.01 | 151.0K |
| 13:45 | 4.01 | 4.01 | 3.99 | 3.99 | 112.1K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 39.2K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 129.4K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.01 | 168.8K |
| 14:05 | 4.01 | 4.03 | 4.01 | 4.02 | 116.7K |
| 14:10 | 4.02 | 4.03 | 4.02 | 4.03 | 54.3K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.02 | 50.7K |
| 14:20 | 4.03 | 4.04 | 4.02 | 4.03 | 105.6K |
| 14:25 | 4.04 | 4.04 | 4.01 | 4.01 | 124.6K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.01 | 169.1K |
| 14:35 | 4.00 | 4.02 | 4.00 | 4.01 | 174.3K |
| 14:40 | 4.00 | 4.03 | 4.00 | 4.01 | 184.6K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.00 | 125.0K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.00 | 196.7K |
| 14:55 | 4.01 | 4.02 | 4.00 | 4.02 | 123.9K |