5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.93 | 3.96 | 707.5K |
| 09:35 | 3.95 | 3.95 | 3.89 | 3.89 | 1,244.8K |
| 09:40 | 3.89 | 3.93 | 3.89 | 3.92 | 560.2K |
| 09:45 | 3.92 | 3.93 | 3.90 | 3.92 | 690.7K |
| 09:50 | 3.91 | 3.93 | 3.90 | 3.90 | 267.1K |
| 09:55 | 3.92 | 3.92 | 3.90 | 3.92 | 382.3K |
| 10:00 | 3.91 | 3.91 | 3.87 | 3.88 | 581.2K |
| 10:05 | 3.89 | 3.90 | 3.87 | 3.89 | 388.7K |
| 10:10 | 3.89 | 3.91 | 3.89 | 3.91 | 255.8K |
| 10:15 | 3.91 | 3.92 | 3.90 | 3.92 | 392.6K |
| 10:20 | 3.91 | 3.92 | 3.90 | 3.90 | 167.1K |
| 10:25 | 3.91 | 3.94 | 3.90 | 3.94 | 207.1K |
| 10:30 | 3.93 | 3.94 | 3.93 | 3.93 | 133.4K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.93 | 90.3K |
| 10:40 | 3.93 | 3.96 | 3.93 | 3.96 | 240.6K |
| 10:45 | 3.95 | 3.96 | 3.94 | 3.96 | 115.9K |
| 10:50 | 3.96 | 3.96 | 3.94 | 3.95 | 117.9K |
| 10:55 | 3.96 | 3.97 | 3.95 | 3.95 | 96.7K |
| 11:00 | 3.95 | 3.96 | 3.94 | 3.95 | 154.5K |
| 11:05 | 3.95 | 3.97 | 3.95 | 3.95 | 212.7K |
| 11:10 | 3.95 | 3.95 | 3.94 | 3.95 | 103.2K |
| 11:15 | 3.95 | 3.96 | 3.94 | 3.95 | 74.2K |
| 11:20 | 3.95 | 3.96 | 3.95 | 3.95 | 55.5K |
| 11:25 | 3.95 | 3.97 | 3.95 | 3.96 | 94.5K |
| 13:00 | 3.97 | 3.97 | 3.94 | 3.96 | 196.1K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.96 | 101.8K |
| 13:10 | 3.97 | 3.97 | 3.94 | 3.95 | 176.5K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.94 | 66.0K |
| 13:20 | 3.94 | 3.95 | 3.93 | 3.94 | 32.5K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.93 | 162.4K |
| 13:30 | 3.93 | 3.95 | 3.93 | 3.94 | 69.8K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.95 | 17.7K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 139.7K |
| 13:45 | 3.95 | 3.96 | 3.94 | 3.94 | 51.5K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.94 | 14.0K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.94 | 99.8K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.94 | 58.8K |
| 14:05 | 3.94 | 3.94 | 3.93 | 3.94 | 39.6K |
| 14:10 | 3.93 | 3.95 | 3.93 | 3.95 | 174.6K |
| 14:15 | 3.94 | 3.98 | 3.94 | 3.98 | 182.2K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 158.4K |
| 14:25 | 3.99 | 3.99 | 3.97 | 3.98 | 118.4K |
| 14:30 | 3.99 | 4.00 | 3.98 | 4.00 | 147.0K |
| 14:35 | 3.99 | 4.01 | 3.98 | 4.00 | 219.0K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 263.7K |
| 14:45 | 4.00 | 4.01 | 3.99 | 4.01 | 283.3K |
| 14:50 | 4.00 | 4.02 | 4.00 | 4.00 | 258.8K |
| 14:55 | 4.01 | 4.02 | 4.00 | 4.01 | 101.2K |