Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.25 4.19 4.20 1,150.7K
09:35 4.20 4.24 4.19 4.24 903.5K
09:40 4.23 4.25 4.22 4.23 598.0K
09:45 4.23 4.25 4.21 4.25 440.5K
09:50 4.24 4.24 4.19 4.20 540.8K
09:55 4.20 4.20 4.18 4.18 631.2K
10:00 4.18 4.20 4.18 4.19 435.4K
10:05 4.19 4.22 4.18 4.21 318.7K
10:10 4.20 4.22 4.20 4.21 120.7K
10:15 4.22 4.23 4.21 4.21 506.7K
10:20 4.21 4.22 4.20 4.21 310.6K
10:25 4.20 4.22 4.20 4.22 75.8K
10:30 4.22 4.22 4.21 4.22 128.0K
10:35 4.22 4.23 4.22 4.23 132.4K
10:40 4.23 4.23 4.22 4.23 69.3K
10:45 4.23 4.23 4.22 4.22 77.5K
10:50 4.23 4.24 4.22 4.22 163.5K
10:55 4.23 4.23 4.21 4.23 34.5K
11:00 4.23 4.23 4.21 4.23 156.7K
11:05 4.22 4.23 4.21 4.21 56.9K
11:10 4.22 4.22 4.20 4.21 134.1K
11:15 4.21 4.22 4.21 4.22 66.8K
11:20 4.22 4.22 4.21 4.22 36.8K
11:25 4.22 4.22 4.21 4.22 68.1K
13:00 4.22 4.22 4.21 4.21 107.1K
13:05 4.21 4.21 4.20 4.21 89.5K
13:10 4.20 4.20 4.19 4.20 130.4K
13:15 4.20 4.20 4.19 4.20 45.7K
13:20 4.20 4.20 4.19 4.19 36.3K
13:25 4.20 4.20 4.19 4.19 99.2K
13:30 4.20 4.20 4.18 4.18 122.3K
13:35 4.18 4.19 4.16 4.17 285.0K
13:40 4.17 4.18 4.17 4.17 197.8K
13:45 4.17 4.19 4.17 4.18 281.3K
13:50 4.19 4.20 4.18 4.19 193.0K
13:55 4.19 4.20 4.19 4.20 118.8K
14:00 4.21 4.22 4.21 4.22 193.5K
14:05 4.22 4.23 4.21 4.22 173.2K
14:10 4.22 4.23 4.21 4.22 173.9K
14:15 4.22 4.22 4.21 4.22 69.6K
14:20 4.22 4.22 4.21 4.22 159.4K
14:25 4.22 4.23 4.21 4.22 159.8K
14:30 4.21 4.22 4.21 4.21 123.5K
14:35 4.22 4.23 4.22 4.22 181.9K
14:40 4.22 4.23 4.22 4.23 252.9K
14:45 4.22 4.23 4.22 4.23 308.0K
14:50 4.23 4.24 4.22 4.23 414.7K
14:55 4.23 4.24 4.23 4.23 139.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available