Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.82 4.47 4.73 21,507.8K
09:35 4.76 4.84 4.66 4.66 8,325.2K
09:40 4.66 4.68 4.54 4.58 4,229.9K
09:45 4.58 4.62 4.53 4.53 2,272.7K
09:50 4.53 4.58 4.53 4.56 1,748.0K
09:55 4.56 4.60 4.53 4.58 1,351.1K
10:00 4.58 4.65 4.54 4.61 2,151.2K
10:05 4.61 4.63 4.58 4.59 962.3K
10:10 4.59 4.65 4.58 4.59 1,140.3K
10:15 4.60 4.62 4.58 4.60 901.9K
10:20 4.60 4.61 4.55 4.57 507.2K
10:25 4.57 4.58 4.55 4.57 517.4K
10:30 4.56 4.56 4.54 4.55 666.8K
10:35 4.54 4.56 4.54 4.56 361.0K
10:40 4.56 4.60 4.55 4.55 789.0K
10:45 4.55 4.58 4.55 4.57 359.7K
10:50 4.56 4.58 4.55 4.55 623.1K
10:55 4.56 4.57 4.55 4.56 210.6K
11:00 4.55 4.56 4.54 4.54 810.5K
11:05 4.54 4.54 4.51 4.51 890.4K
11:10 4.51 4.53 4.51 4.51 264.6K
11:15 4.51 4.53 4.51 4.52 457.3K
11:20 4.53 4.53 4.51 4.53 294.8K
11:25 4.52 4.53 4.51 4.52 557.4K
13:00 4.51 4.53 4.50 4.53 923.9K
13:05 4.53 4.53 4.52 4.52 299.5K
13:10 4.52 4.52 4.51 4.52 402.6K
13:15 4.51 4.52 4.50 4.52 821.2K
13:20 4.51 4.99 4.51 4.99 7,265.4K
13:25 5.00 5.11 4.98 5.00 7,192.6K
13:30 5.00 5.03 4.90 4.90 3,008.8K
13:35 4.89 4.97 4.84 4.94 1,820.6K
13:40 4.94 4.95 4.89 4.93 986.4K
13:45 4.93 4.93 4.87 4.89 633.9K
13:50 4.90 4.92 4.89 4.89 283.3K
13:55 4.89 4.95 4.88 4.94 599.9K
14:00 4.95 4.95 4.81 4.81 1,168.6K
14:05 4.82 4.88 4.82 4.88 364.4K
14:10 4.87 4.90 4.87 4.89 438.9K
14:15 4.89 4.89 4.80 4.81 607.1K
14:20 4.81 4.82 4.76 4.78 768.0K
14:25 4.79 4.80 4.76 4.77 676.4K
14:30 4.77 4.77 4.73 4.77 924.0K
14:35 4.77 4.77 4.71 4.71 1,005.8K
14:40 4.71 4.73 4.70 4.72 924.2K
14:45 4.73 4.75 4.72 4.75 850.2K
14:50 4.75 4.75 4.71 4.71 1,597.0K
14:55 4.71 4.71 4.65 4.68 925.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available