Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.43 4.33 4.40 4,318.3K
09:35 4.40 4.41 4.34 4.39 2,080.0K
09:40 4.39 4.39 4.35 4.37 1,525.2K
09:45 4.37 4.39 4.36 4.37 1,008.7K
09:50 4.37 4.44 4.36 4.42 1,652.2K
09:55 4.42 4.56 4.41 4.50 5,481.7K
10:00 4.50 4.50 4.47 4.48 1,045.9K
10:05 4.47 4.48 4.44 4.46 859.3K
10:10 4.46 4.47 4.43 4.46 676.9K
10:15 4.46 4.46 4.43 4.44 749.8K
10:20 4.44 4.46 4.43 4.45 368.6K
10:25 4.44 4.45 4.43 4.45 159.5K
10:30 4.45 4.47 4.44 4.45 554.5K
10:35 4.45 4.46 4.44 4.45 461.4K
10:40 4.44 4.45 4.41 4.43 442.8K
10:45 4.42 4.42 4.39 4.39 399.9K
10:50 4.40 4.41 4.39 4.40 166.2K
10:55 4.40 4.41 4.39 4.40 306.6K
11:00 4.39 4.41 4.39 4.39 202.2K
11:05 4.40 4.40 4.39 4.39 121.8K
11:10 4.39 4.40 4.38 4.40 393.2K
11:15 4.40 4.40 4.39 4.39 288.2K
11:20 4.39 4.40 4.38 4.39 212.5K
11:25 4.39 4.39 4.36 4.36 685.9K
13:00 4.36 4.38 4.35 4.36 688.0K
13:05 4.37 4.37 4.35 4.35 216.9K
13:10 4.36 4.38 4.36 4.37 140.6K
13:15 4.37 4.39 4.36 4.37 115.8K
13:20 4.37 4.39 4.36 4.39 149.4K
13:25 4.39 4.39 4.36 4.37 184.1K
13:30 4.38 4.38 4.35 4.35 326.9K
13:35 4.35 4.38 4.34 4.37 524.8K
13:40 4.37 4.37 4.35 4.36 147.4K
13:45 4.36 4.37 4.34 4.35 251.3K
13:50 4.35 4.35 4.32 4.33 513.5K
13:55 4.33 4.35 4.32 4.34 298.9K
14:00 4.34 4.36 4.34 4.35 297.3K
14:05 4.35 4.36 4.35 4.36 168.9K
14:10 4.35 4.36 4.35 4.36 117.3K
14:15 4.35 4.36 4.34 4.35 347.2K
14:20 4.35 4.41 4.34 4.38 694.5K
14:25 4.39 4.50 4.37 4.46 1,765.3K
14:30 4.46 4.53 4.45 4.50 3,144.2K
14:35 4.50 4.50 4.47 4.49 795.7K
14:40 4.48 4.48 4.47 4.48 572.2K
14:45 4.48 4.50 4.47 4.49 1,164.2K
14:50 4.49 4.50 4.48 4.49 1,368.4K
14:55 4.48 4.49 4.47 4.48 405.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available