Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.59 4.47 4.52 5,089.2K
09:35 4.52 4.54 4.47 4.47 2,560.9K
09:40 4.48 4.51 4.47 4.50 1,707.7K
09:45 4.49 4.50 4.48 4.48 846.4K
09:50 4.48 4.49 4.47 4.48 1,131.2K
09:55 4.48 4.51 4.47 4.50 1,056.4K
10:00 4.50 4.50 4.48 4.49 444.2K
10:05 4.47 4.49 4.47 4.48 1,122.7K
10:10 4.48 4.51 4.47 4.50 1,201.5K
10:15 4.50 4.50 4.48 4.49 391.1K
10:20 4.48 4.49 4.47 4.47 455.7K
10:25 4.47 4.47 4.45 4.47 1,003.5K
10:30 4.46 4.47 4.46 4.46 724.6K
10:35 4.46 4.47 4.45 4.46 300.9K
10:40 4.46 4.46 4.44 4.45 264.5K
10:45 4.44 4.46 4.44 4.45 350.2K
10:50 4.45 4.46 4.44 4.44 410.0K
10:55 4.44 4.45 4.43 4.43 495.0K
11:00 4.43 4.45 4.43 4.44 398.5K
11:05 4.44 4.44 4.43 4.44 185.9K
11:10 4.43 4.44 4.43 4.44 241.0K
11:15 4.43 4.59 4.43 4.59 2,238.7K
11:20 4.59 4.61 4.51 4.53 4,498.1K
11:25 4.52 4.55 4.51 4.54 876.8K
13:00 4.53 4.55 4.50 4.51 723.3K
13:05 4.50 4.51 4.50 4.50 301.0K
13:10 4.50 4.51 4.48 4.50 335.5K
13:15 4.49 4.50 4.48 4.49 285.8K
13:20 4.49 4.56 4.48 4.53 868.2K
13:25 4.52 4.53 4.51 4.52 283.7K
13:30 4.51 4.53 4.51 4.52 236.3K
13:35 4.52 4.52 4.51 4.51 203.0K
13:40 4.51 4.53 4.51 4.52 352.8K
13:45 4.51 4.52 4.50 4.51 227.9K
13:50 4.50 4.51 4.49 4.50 329.6K
13:55 4.50 4.50 4.49 4.50 169.0K
14:00 4.50 4.50 4.48 4.48 238.7K
14:05 4.48 4.49 4.48 4.49 264.3K
14:10 4.48 4.49 4.47 4.47 210.0K
14:15 4.47 4.48 4.47 4.47 294.8K
14:20 4.46 4.49 4.46 4.48 322.0K
14:25 4.48 4.62 4.47 4.60 3,648.0K
14:30 4.60 4.75 4.58 4.63 6,651.8K
14:35 4.63 4.65 4.60 4.60 1,980.3K
14:40 4.60 4.61 4.58 4.60 1,311.3K
14:45 4.59 4.61 4.58 4.60 1,099.0K
14:50 4.60 4.61 4.59 4.60 1,704.2K
14:55 4.59 4.61 4.59 4.60 739.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available