Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.60 4.51 4.52 4,733.1K
09:35 4.51 4.56 4.51 4.55 1,712.1K
09:40 4.54 4.58 4.54 4.54 1,116.6K
09:45 4.54 4.65 4.52 4.60 1,974.6K
09:50 4.60 4.60 4.56 4.58 822.0K
09:55 4.60 4.64 4.60 4.61 1,599.0K
10:00 4.61 4.63 4.55 4.57 2,039.9K
10:05 4.58 4.60 4.57 4.58 645.7K
10:10 4.59 4.62 4.58 4.60 680.1K
10:15 4.61 4.61 4.59 4.60 437.8K
10:20 4.59 4.60 4.56 4.57 1,006.4K
10:25 4.57 4.57 4.56 4.56 485.6K
10:30 4.56 4.58 4.55 4.56 866.5K
10:35 4.56 4.57 4.55 4.55 387.0K
10:40 4.55 4.57 4.55 4.56 397.0K
10:45 4.56 4.56 4.55 4.56 275.8K
10:50 4.56 4.58 4.55 4.56 446.5K
10:55 4.56 4.58 4.56 4.57 218.1K
11:00 4.57 4.58 4.56 4.57 577.1K
11:05 4.56 4.57 4.54 4.54 436.3K
11:10 4.54 4.56 4.54 4.56 474.9K
11:15 4.55 4.56 4.55 4.56 240.3K
11:20 4.55 4.56 4.55 4.56 239.8K
11:25 4.55 4.57 4.55 4.56 130.4K
13:00 4.56 4.57 4.55 4.56 501.7K
13:05 4.55 4.57 4.55 4.57 257.8K
13:10 4.57 4.62 4.56 4.60 902.3K
13:15 4.60 4.60 4.57 4.57 449.5K
13:20 4.58 4.59 4.57 4.57 296.7K
13:25 4.58 4.58 4.57 4.58 264.0K
13:30 4.58 4.58 4.56 4.58 374.9K
13:35 4.57 4.58 4.55 4.56 403.8K
13:40 4.56 4.57 4.55 4.57 347.2K
13:45 4.57 4.57 4.56 4.57 403.8K
13:50 4.56 4.59 4.56 4.59 310.2K
13:55 4.58 4.59 4.58 4.58 102.0K
14:00 4.58 4.59 4.57 4.57 305.7K
14:05 4.57 4.58 4.57 4.58 162.6K
14:10 4.57 4.58 4.56 4.58 398.5K
14:15 4.58 4.58 4.57 4.57 288.4K
14:20 4.57 4.59 4.57 4.59 308.2K
14:25 4.59 4.60 4.58 4.59 557.3K
14:30 4.59 4.60 4.59 4.59 387.7K
14:35 4.59 4.60 4.58 4.58 470.4K
14:40 4.59 4.61 4.59 4.59 1,173.0K
14:45 4.60 4.61 4.60 4.61 938.7K
14:50 4.61 4.61 4.60 4.60 1,112.7K
14:55 4.61 4.61 4.60 4.60 618.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available