Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.61 4.56 4.57 1,719.1K
09:35 4.57 4.60 4.56 4.59 784.2K
09:40 4.60 4.62 4.59 4.59 739.8K
09:45 4.60 4.61 4.58 4.59 620.4K
09:50 4.59 4.60 4.57 4.58 571.1K
09:55 4.58 4.58 4.57 4.57 588.4K
10:00 4.57 4.59 4.56 4.57 479.4K
10:05 4.57 4.58 4.55 4.56 613.0K
10:10 4.56 4.56 4.54 4.56 556.5K
10:15 4.56 4.56 4.52 4.52 1,260.8K
10:20 4.52 4.53 4.50 4.51 1,134.0K
10:25 4.50 4.55 4.50 4.54 484.7K
10:30 4.53 4.55 4.52 4.55 360.6K
10:35 4.55 4.56 4.54 4.56 226.4K
10:40 4.55 4.56 4.54 4.55 410.8K
10:45 4.54 4.55 4.53 4.53 185.4K
10:50 4.53 4.54 4.52 4.54 709.1K
10:55 4.55 4.57 4.54 4.57 320.7K
11:00 4.57 4.58 4.56 4.56 194.9K
11:05 4.57 4.59 4.57 4.58 444.6K
11:10 4.59 4.59 4.58 4.58 155.9K
11:15 4.59 4.59 4.58 4.58 203.7K
11:20 4.58 4.59 4.58 4.58 277.2K
11:25 4.59 4.61 4.58 4.59 567.2K
13:00 4.59 4.60 4.57 4.57 385.3K
13:05 4.57 4.58 4.57 4.57 223.3K
13:10 4.58 4.58 4.56 4.57 495.1K
13:15 4.58 4.59 4.57 4.58 163.6K
13:20 4.58 4.59 4.57 4.57 201.0K
13:25 4.58 4.59 4.57 4.58 132.3K
13:30 4.58 4.59 4.57 4.58 378.3K
13:35 4.58 4.59 4.57 4.58 325.5K
13:40 4.58 4.60 4.58 4.59 281.7K
13:45 4.59 4.60 4.58 4.59 367.1K
13:50 4.59 4.60 4.59 4.59 271.8K
13:55 4.60 4.64 4.59 4.60 2,315.0K
14:00 4.60 4.61 4.60 4.60 216.1K
14:05 4.60 4.62 4.60 4.60 401.8K
14:10 4.61 4.61 4.59 4.60 463.8K
14:15 4.60 4.61 4.60 4.60 308.2K
14:20 4.60 4.61 4.59 4.59 238.4K
14:25 4.59 4.60 4.59 4.59 497.9K
14:30 4.59 4.60 4.59 4.60 172.8K
14:35 4.59 4.61 4.59 4.59 553.3K
14:40 4.59 4.60 4.59 4.60 581.1K
14:45 4.60 4.60 4.59 4.59 623.1K
14:50 4.59 4.59 4.58 4.59 655.0K
14:55 4.58 4.60 4.58 4.59 288.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available