Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.39 4.39 1,260.0K
09:35 4.40 4.41 4.36 4.37 1,101.7K
09:40 4.37 4.38 4.29 4.33 1,351.8K
09:45 4.32 4.33 4.29 4.30 878.7K
09:50 4.31 4.33 4.30 4.31 684.9K
09:55 4.32 4.36 4.31 4.34 512.0K
10:00 4.35 4.35 4.32 4.33 229.1K
10:05 4.34 4.35 4.32 4.33 242.0K
10:10 4.34 4.35 4.32 4.32 373.6K
10:15 4.34 4.34 4.30 4.31 555.5K
10:20 4.31 4.32 4.29 4.29 501.3K
10:25 4.29 4.29 4.26 4.28 632.2K
10:30 4.27 4.28 4.26 4.26 330.2K
10:35 4.27 4.27 4.26 4.27 129.0K
10:40 4.27 4.28 4.25 4.25 320.2K
10:45 4.25 4.27 4.25 4.26 359.5K
10:50 4.27 4.27 4.26 4.26 188.7K
10:55 4.26 4.26 4.24 4.26 373.7K
11:00 4.26 4.27 4.25 4.27 177.4K
11:05 4.27 4.27 4.25 4.26 189.3K
11:10 4.25 4.26 4.24 4.24 118.9K
11:15 4.25 4.27 4.25 4.26 328.7K
11:20 4.26 4.26 4.25 4.25 136.3K
11:25 4.25 4.25 4.23 4.23 287.9K
13:00 4.23 4.25 4.20 4.22 800.9K
13:05 4.21 4.22 4.20 4.21 580.0K
13:10 4.20 4.21 4.19 4.19 405.8K
13:15 4.19 4.20 4.18 4.19 603.4K
13:20 4.19 4.21 4.18 4.20 395.5K
13:25 4.20 4.23 4.19 4.23 209.7K
13:30 4.24 4.26 4.22 4.24 559.8K
13:35 4.24 4.25 4.22 4.24 189.9K
13:40 4.24 4.25 4.23 4.24 128.0K
13:45 4.25 4.25 4.22 4.22 111.1K
13:50 4.23 4.24 4.21 4.22 117.6K
13:55 4.22 4.23 4.21 4.21 81.9K
14:00 4.21 4.22 4.21 4.22 132.0K
14:05 4.21 4.21 4.19 4.19 214.7K
14:10 4.20 4.21 4.19 4.20 265.3K
14:15 4.22 4.22 4.20 4.20 309.6K
14:20 4.20 4.20 4.19 4.19 117.0K
14:25 4.19 4.20 4.18 4.20 271.8K
14:30 4.19 4.20 4.17 4.17 551.6K
14:35 4.18 4.21 4.17 4.20 645.0K
14:40 4.20 4.20 4.18 4.19 367.1K
14:45 4.19 4.19 4.17 4.18 418.3K
14:50 4.17 4.19 4.17 4.18 790.8K
14:55 4.19 4.20 4.18 4.18 281.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available