5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.26 | 4.08 | 4.10 | 2,051.3K |
| 09:35 | 4.09 | 4.17 | 4.07 | 4.15 | 1,034.9K |
| 09:40 | 4.15 | 4.17 | 4.13 | 4.17 | 445.5K |
| 09:45 | 4.17 | 4.20 | 4.16 | 4.20 | 391.9K |
| 09:50 | 4.21 | 4.22 | 4.17 | 4.17 | 560.4K |
| 09:55 | 4.17 | 4.17 | 4.14 | 4.15 | 376.2K |
| 10:00 | 4.14 | 4.17 | 4.13 | 4.14 | 396.9K |
| 10:05 | 4.14 | 4.19 | 4.13 | 4.18 | 215.6K |
| 10:10 | 4.18 | 4.18 | 4.15 | 4.15 | 346.6K |
| 10:15 | 4.15 | 4.16 | 4.14 | 4.15 | 219.6K |
| 10:20 | 4.16 | 4.17 | 4.15 | 4.17 | 141.5K |
| 10:25 | 4.16 | 4.19 | 4.16 | 4.19 | 495.1K |
| 10:30 | 4.19 | 4.20 | 4.18 | 4.19 | 360.0K |
| 10:35 | 4.20 | 4.21 | 4.19 | 4.21 | 143.8K |
| 10:40 | 4.20 | 4.21 | 4.19 | 4.21 | 351.9K |
| 10:45 | 4.21 | 4.22 | 4.20 | 4.22 | 203.2K |
| 10:50 | 4.21 | 4.21 | 4.20 | 4.21 | 151.3K |
| 10:55 | 4.21 | 4.21 | 4.19 | 4.20 | 127.3K |
| 11:00 | 4.20 | 4.21 | 4.18 | 4.19 | 232.9K |
| 11:05 | 4.20 | 4.20 | 4.18 | 4.18 | 108.5K |
| 11:10 | 4.18 | 4.19 | 4.18 | 4.19 | 87.8K |
| 11:15 | 4.19 | 4.19 | 4.17 | 4.18 | 171.2K |
| 11:20 | 4.18 | 4.20 | 4.17 | 4.19 | 398.5K |
| 11:25 | 4.20 | 4.22 | 4.20 | 4.22 | 391.9K |
| 13:00 | 4.23 | 4.34 | 4.22 | 4.33 | 1,996.7K |
| 13:05 | 4.34 | 4.34 | 4.28 | 4.30 | 1,155.7K |
| 13:10 | 4.30 | 4.38 | 4.28 | 4.37 | 1,189.5K |
| 13:15 | 4.37 | 4.37 | 4.31 | 4.31 | 627.9K |
| 13:20 | 4.31 | 4.33 | 4.30 | 4.33 | 321.2K |
| 13:25 | 4.35 | 4.38 | 4.34 | 4.34 | 501.8K |
| 13:30 | 4.35 | 4.35 | 4.30 | 4.30 | 409.3K |
| 13:35 | 4.31 | 4.32 | 4.30 | 4.30 | 177.2K |
| 13:40 | 4.32 | 4.32 | 4.31 | 4.32 | 235.9K |
| 13:45 | 4.31 | 4.33 | 4.31 | 4.32 | 218.4K |
| 13:50 | 4.32 | 4.32 | 4.30 | 4.31 | 186.9K |
| 13:55 | 4.31 | 4.31 | 4.29 | 4.29 | 316.0K |
| 14:00 | 4.29 | 4.30 | 4.27 | 4.28 | 234.6K |
| 14:05 | 4.28 | 4.30 | 4.27 | 4.29 | 300.6K |
| 14:10 | 4.30 | 4.30 | 4.28 | 4.28 | 55.0K |
| 14:15 | 4.28 | 4.28 | 4.27 | 4.28 | 99.9K |
| 14:20 | 4.27 | 4.27 | 4.25 | 4.26 | 256.0K |
| 14:25 | 4.26 | 4.27 | 4.25 | 4.25 | 172.2K |
| 14:30 | 4.25 | 4.27 | 4.24 | 4.24 | 271.6K |
| 14:35 | 4.24 | 4.25 | 4.23 | 4.24 | 222.8K |
| 14:40 | 4.24 | 4.24 | 4.23 | 4.23 | 234.8K |
| 14:45 | 4.24 | 4.25 | 4.23 | 4.24 | 306.3K |
| 14:50 | 4.24 | 4.25 | 4.24 | 4.24 | 200.0K |
| 14:55 | 4.25 | 4.25 | 4.24 | 4.24 | 129.1K |