Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.27 4.16 4.25 1,107.7K
09:35 4.25 4.27 4.24 4.25 414.0K
09:40 4.24 4.24 4.21 4.23 507.8K
09:45 4.23 4.24 4.21 4.23 292.8K
09:50 4.23 4.23 4.19 4.19 282.3K
09:55 4.20 4.20 4.17 4.17 312.6K
10:00 4.17 4.17 4.13 4.14 855.5K
10:05 4.13 4.15 4.13 4.15 354.5K
10:10 4.15 4.15 4.13 4.14 276.7K
10:15 4.14 4.15 4.13 4.15 290.8K
10:20 4.15 4.15 4.14 4.15 238.6K
10:25 4.16 4.16 4.14 4.14 269.3K
10:30 4.14 4.16 4.14 4.15 253.9K
10:35 4.15 4.16 4.15 4.15 55.4K
10:40 4.15 4.16 4.14 4.15 108.5K
10:45 4.16 4.17 4.15 4.16 54.5K
10:50 4.16 4.18 4.16 4.18 42.6K
10:55 4.18 4.18 4.15 4.16 110.6K
11:00 4.16 4.16 4.14 4.16 91.5K
11:05 4.15 4.17 4.15 4.15 134.3K
11:10 4.15 4.16 4.13 4.13 137.5K
11:15 4.14 4.14 4.13 4.14 163.2K
11:20 4.14 4.15 4.13 4.14 195.6K
11:25 4.14 4.15 4.14 4.15 41.9K
13:00 4.15 4.16 4.13 4.13 224.9K
13:05 4.14 4.16 4.14 4.16 124.3K
13:10 4.15 4.17 4.15 4.16 100.0K
13:15 4.15 4.16 4.14 4.15 104.2K
13:20 4.15 4.15 4.14 4.15 70.4K
13:25 4.15 4.16 4.14 4.16 90.0K
13:30 4.15 4.16 4.14 4.16 71.6K
13:35 4.16 4.17 4.15 4.17 73.2K
13:40 4.17 4.18 4.15 4.15 330.4K
13:45 4.15 4.17 4.15 4.15 150.1K
13:50 4.15 4.16 4.15 4.16 61.0K
13:55 4.16 4.18 4.15 4.16 161.9K
14:00 4.16 4.16 4.15 4.16 185.8K
14:05 4.15 4.16 4.14 4.16 94.5K
14:10 4.15 4.17 4.15 4.16 70.6K
14:15 4.17 4.17 4.15 4.16 319.4K
14:20 4.16 4.19 4.16 4.18 218.9K
14:25 4.18 4.19 4.17 4.18 138.5K
14:30 4.18 4.19 4.17 4.17 113.6K
14:35 4.17 4.18 4.17 4.17 30.2K
14:40 4.17 4.17 4.16 4.17 268.6K
14:45 4.16 4.17 4.15 4.16 299.7K
14:50 4.15 4.16 4.15 4.15 249.6K
14:55 4.16 4.16 4.15 4.16 183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available