Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.20 4.15 4.18 781.1K
09:35 4.18 4.20 4.17 4.18 250.1K
09:40 4.19 4.22 4.19 4.21 673.6K
09:45 4.20 4.21 4.18 4.21 313.0K
09:50 4.21 4.23 4.20 4.22 249.1K
09:55 4.23 4.23 4.20 4.21 245.6K
10:00 4.20 4.22 4.20 4.21 171.2K
10:05 4.21 4.22 4.20 4.20 186.7K
10:10 4.20 4.22 4.20 4.22 171.9K
10:15 4.21 4.22 4.19 4.20 172.8K
10:20 4.20 4.20 4.19 4.20 88.0K
10:25 4.20 4.21 4.19 4.20 71.6K
10:30 4.20 4.21 4.20 4.20 11.9K
10:35 4.20 4.21 4.20 4.21 23.8K
10:40 4.21 4.22 4.21 4.22 201.3K
10:45 4.22 4.22 4.20 4.21 174.7K
10:50 4.20 4.22 4.20 4.21 74.4K
10:55 4.21 4.22 4.21 4.21 57.8K
11:00 4.21 4.23 4.21 4.23 407.6K
11:05 4.23 4.23 4.22 4.22 132.4K
11:10 4.22 4.23 4.22 4.23 93.2K
11:15 4.23 4.23 4.22 4.23 97.2K
11:20 4.22 4.23 4.22 4.22 87.0K
11:25 4.23 4.23 4.22 4.22 45.2K
13:00 4.23 4.24 4.22 4.23 324.6K
13:05 4.23 4.23 4.21 4.21 113.2K
13:10 4.21 4.22 4.20 4.21 187.9K
13:15 4.22 4.22 4.21 4.22 105.8K
13:20 4.22 4.22 4.20 4.21 164.8K
13:25 4.20 4.21 4.18 4.18 229.5K
13:30 4.19 4.20 4.18 4.19 308.9K
13:35 4.19 4.20 4.18 4.18 180.0K
13:40 4.18 4.19 4.18 4.18 53.3K
13:45 4.19 4.20 4.18 4.20 112.8K
13:50 4.19 4.19 4.17 4.18 283.8K
13:55 4.18 4.19 4.17 4.18 112.5K
14:00 4.18 4.19 4.16 4.16 136.1K
14:05 4.17 4.18 4.16 4.16 221.5K
14:10 4.16 4.17 4.16 4.17 45.9K
14:15 4.17 4.17 4.16 4.17 192.8K
14:20 4.17 4.17 4.15 4.16 847.7K
14:25 4.16 4.17 4.15 4.15 233.3K
14:30 4.16 4.18 4.16 4.18 336.9K
14:35 4.17 4.20 4.17 4.19 269.8K
14:40 4.18 4.20 4.18 4.19 100.2K
14:45 4.19 4.20 4.18 4.18 104.9K
14:50 4.18 4.19 4.18 4.19 294.6K
14:55 4.19 4.20 4.19 4.19 248.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available