5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.83 | 3.76 | 3.76 | 1,990.0K |
| 09:35 | 3.76 | 3.77 | 3.73 | 3.73 | 1,482.6K |
| 09:40 | 3.72 | 3.72 | 3.64 | 3.66 | 2,146.8K |
| 09:45 | 3.67 | 3.72 | 3.66 | 3.70 | 814.0K |
| 09:50 | 3.70 | 3.72 | 3.69 | 3.71 | 510.6K |
| 09:55 | 3.71 | 3.72 | 3.70 | 3.70 | 423.2K |
| 10:00 | 3.70 | 3.71 | 3.66 | 3.67 | 728.4K |
| 10:05 | 3.67 | 3.69 | 3.67 | 3.68 | 270.6K |
| 10:10 | 3.67 | 3.70 | 3.67 | 3.70 | 170.7K |
| 10:15 | 3.70 | 3.71 | 3.69 | 3.69 | 130.2K |
| 10:20 | 3.70 | 3.74 | 3.70 | 3.70 | 330.8K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.70 | 83.4K |
| 10:30 | 3.70 | 3.70 | 3.67 | 3.67 | 297.3K |
| 10:35 | 3.67 | 3.68 | 3.64 | 3.65 | 458.1K |
| 10:40 | 3.65 | 3.66 | 3.62 | 3.63 | 1,132.6K |
| 10:45 | 3.63 | 3.64 | 3.61 | 3.63 | 750.7K |
| 10:50 | 3.63 | 3.65 | 3.62 | 3.65 | 380.7K |
| 10:55 | 3.64 | 3.64 | 3.63 | 3.63 | 99.5K |
| 11:00 | 3.64 | 3.66 | 3.63 | 3.66 | 295.2K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.67 | 70.3K |
| 11:10 | 3.67 | 3.67 | 3.65 | 3.66 | 87.5K |
| 11:15 | 3.65 | 3.67 | 3.65 | 3.65 | 106.0K |
| 11:20 | 3.65 | 3.67 | 3.65 | 3.65 | 194.9K |
| 11:25 | 3.65 | 3.66 | 3.64 | 3.66 | 94.4K |
| 13:00 | 3.66 | 3.67 | 3.64 | 3.65 | 312.7K |
| 13:05 | 3.65 | 3.67 | 3.65 | 3.66 | 189.5K |
| 13:10 | 3.67 | 3.71 | 3.66 | 3.71 | 140.3K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.71 | 125.4K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.71 | 70.5K |
| 13:25 | 3.71 | 3.71 | 3.69 | 3.70 | 132.5K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.69 | 198.0K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.68 | 95.6K |
| 13:40 | 3.69 | 3.69 | 3.67 | 3.67 | 87.5K |
| 13:45 | 3.67 | 3.69 | 3.67 | 3.68 | 161.2K |
| 13:50 | 3.68 | 3.69 | 3.67 | 3.69 | 128.0K |
| 13:55 | 3.68 | 3.69 | 3.67 | 3.69 | 89.5K |
| 14:00 | 3.68 | 3.69 | 3.66 | 3.68 | 243.3K |
| 14:05 | 3.68 | 3.68 | 3.66 | 3.67 | 113.1K |
| 14:10 | 3.67 | 3.68 | 3.66 | 3.67 | 103.4K |
| 14:15 | 3.67 | 3.68 | 3.66 | 3.67 | 63.9K |
| 14:20 | 3.67 | 3.68 | 3.66 | 3.68 | 135.7K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.67 | 103.4K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.68 | 402.0K |
| 14:35 | 3.69 | 3.69 | 3.67 | 3.69 | 452.4K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.69 | 230.0K |
| 14:45 | 3.69 | 3.69 | 3.67 | 3.68 | 414.6K |
| 14:50 | 3.67 | 3.69 | 3.67 | 3.68 | 453.4K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.68 | 246.7K |