Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.53 3.59 3.52 3.56 1,218.9K
09:35 3.57 3.58 3.53 3.53 491.0K
09:40 3.54 3.55 3.50 3.52 574.9K
09:45 3.52 3.55 3.52 3.55 262.3K
09:50 3.55 3.56 3.55 3.55 215.6K
09:55 3.55 3.56 3.54 3.55 123.4K
10:00 3.56 3.58 3.55 3.57 227.6K
10:05 3.58 3.59 3.57 3.58 477.9K
10:10 3.58 3.59 3.58 3.59 143.5K
10:15 3.59 3.61 3.58 3.61 493.1K
10:20 3.61 3.65 3.61 3.64 755.5K
10:25 3.63 3.64 3.61 3.63 193.2K
10:30 3.62 3.64 3.62 3.62 203.0K
10:35 3.63 3.64 3.62 3.63 84.2K
10:40 3.63 3.63 3.60 3.61 274.5K
10:45 3.61 3.61 3.60 3.61 49.6K
10:50 3.61 3.61 3.59 3.60 143.7K
10:55 3.60 3.61 3.59 3.61 119.8K
11:00 3.61 3.61 3.60 3.61 122.0K
11:05 3.61 3.61 3.60 3.60 76.4K
11:10 3.60 3.60 3.58 3.58 97.8K
11:15 3.58 3.59 3.58 3.58 124.6K
11:20 3.59 3.60 3.58 3.58 55.9K
11:25 3.59 3.59 3.57 3.58 72.1K
13:00 3.58 3.60 3.58 3.60 143.0K
13:05 3.60 3.60 3.57 3.58 216.7K
13:10 3.58 3.58 3.57 3.58 33.4K
13:15 3.58 3.59 3.57 3.58 108.1K
13:20 3.58 3.59 3.57 3.57 168.3K
13:25 3.58 3.58 3.57 3.57 129.8K
13:30 3.57 3.58 3.56 3.58 202.4K
13:35 3.58 3.58 3.57 3.57 27.7K
13:40 3.58 3.58 3.56 3.56 463.6K
13:45 3.57 3.58 3.56 3.57 105.9K
13:50 3.57 3.57 3.56 3.57 75.6K
13:55 3.57 3.57 3.55 3.57 188.6K
14:00 3.56 3.57 3.56 3.57 148.7K
14:05 3.57 3.57 3.56 3.57 56.8K
14:10 3.57 3.57 3.56 3.57 78.9K
14:15 3.57 3.58 3.56 3.58 231.2K
14:20 3.58 3.59 3.57 3.58 306.3K
14:25 3.58 3.58 3.57 3.57 231.9K
14:30 3.57 3.58 3.56 3.57 171.4K
14:35 3.57 3.58 3.56 3.58 162.4K
14:40 3.57 3.58 3.56 3.57 120.2K
14:45 3.56 3.57 3.56 3.56 285.3K
14:50 3.57 3.57 3.56 3.56 134.8K
14:55 3.57 3.57 3.56 3.57 213.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available