5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.67 | 3.55 | 3.67 | 1,261.8K |
| 09:35 | 3.67 | 3.67 | 3.64 | 3.65 | 938.9K |
| 09:40 | 3.65 | 3.68 | 3.65 | 3.68 | 793.1K |
| 09:45 | 3.67 | 3.70 | 3.67 | 3.70 | 695.7K |
| 09:50 | 3.70 | 3.71 | 3.67 | 3.68 | 411.7K |
| 09:55 | 3.67 | 3.69 | 3.66 | 3.68 | 279.3K |
| 10:00 | 3.68 | 3.73 | 3.68 | 3.72 | 1,100.3K |
| 10:05 | 3.72 | 3.73 | 3.70 | 3.71 | 365.6K |
| 10:10 | 3.71 | 3.71 | 3.69 | 3.70 | 220.7K |
| 10:15 | 3.70 | 3.71 | 3.69 | 3.70 | 74.2K |
| 10:20 | 3.69 | 3.71 | 3.69 | 3.70 | 185.6K |
| 10:25 | 3.71 | 3.71 | 3.69 | 3.69 | 127.7K |
| 10:30 | 3.69 | 3.71 | 3.69 | 3.70 | 220.2K |
| 10:35 | 3.71 | 3.71 | 3.69 | 3.69 | 321.4K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 89.7K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.70 | 121.1K |
| 10:50 | 3.71 | 3.72 | 3.70 | 3.71 | 146.7K |
| 10:55 | 3.71 | 3.71 | 3.69 | 3.69 | 159.1K |
| 11:00 | 3.69 | 3.72 | 3.69 | 3.70 | 317.3K |
| 11:05 | 3.70 | 3.71 | 3.69 | 3.70 | 98.9K |
| 11:10 | 3.71 | 3.72 | 3.70 | 3.71 | 92.7K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.70 | 73.7K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.69 | 56.1K |
| 11:25 | 3.69 | 3.70 | 3.68 | 3.69 | 138.2K |
| 13:00 | 3.70 | 3.71 | 3.69 | 3.71 | 135.9K |
| 13:05 | 3.71 | 3.71 | 3.69 | 3.69 | 180.7K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.69 | 59.3K |
| 13:15 | 3.69 | 3.72 | 3.69 | 3.70 | 398.1K |
| 13:20 | 3.71 | 3.72 | 3.70 | 3.71 | 113.8K |
| 13:25 | 3.71 | 3.72 | 3.70 | 3.71 | 69.7K |
| 13:30 | 3.70 | 3.72 | 3.70 | 3.70 | 185.8K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.70 | 65.6K |
| 13:40 | 3.70 | 3.71 | 3.68 | 3.69 | 314.6K |
| 13:45 | 3.69 | 3.71 | 3.69 | 3.69 | 215.1K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 64.9K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.70 | 76.4K |
| 14:00 | 3.69 | 3.69 | 3.67 | 3.67 | 165.7K |
| 14:05 | 3.68 | 3.70 | 3.67 | 3.67 | 175.9K |
| 14:10 | 3.67 | 3.69 | 3.65 | 3.66 | 438.2K |
| 14:15 | 3.68 | 3.69 | 3.66 | 3.67 | 192.3K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.67 | 49.7K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.67 | 39.8K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.68 | 261.4K |
| 14:35 | 3.68 | 3.69 | 3.67 | 3.69 | 218.8K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.68 | 141.8K |
| 14:45 | 3.68 | 3.69 | 3.67 | 3.68 | 117.8K |
| 14:50 | 3.68 | 3.68 | 3.67 | 3.67 | 196.7K |
| 14:55 | 3.67 | 3.68 | 3.67 | 3.68 | 249.7K |