Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.58 3.61 3.57 3.61 853.9K
09:35 3.60 3.62 3.58 3.60 464.5K
09:40 3.59 3.61 3.59 3.59 399.3K
09:45 3.59 3.60 3.57 3.59 413.5K
09:50 3.59 3.59 3.52 3.54 715.9K
09:55 3.55 3.56 3.55 3.56 243.1K
10:00 3.56 3.59 3.56 3.59 187.8K
10:05 3.59 3.59 3.56 3.57 167.6K
10:10 3.57 3.59 3.57 3.58 195.3K
10:15 3.59 3.59 3.57 3.58 175.3K
10:20 3.58 3.58 3.56 3.57 89.1K
10:25 3.56 3.58 3.56 3.57 47.5K
10:30 3.56 3.56 3.55 3.56 150.5K
10:35 3.56 3.56 3.55 3.56 34.2K
10:40 3.56 3.57 3.55 3.56 155.8K
10:45 3.56 3.56 3.55 3.55 73.6K
10:50 3.55 3.55 3.54 3.54 52.3K
10:55 3.54 3.56 3.53 3.55 89.7K
11:00 3.55 3.55 3.52 3.55 202.6K
11:05 3.55 3.55 3.53 3.54 38.6K
11:10 3.53 3.56 3.53 3.56 118.4K
11:15 3.55 3.57 3.55 3.57 107.0K
11:20 3.56 3.57 3.56 3.57 87.0K
11:25 3.57 3.57 3.55 3.56 38.7K
13:00 3.56 3.56 3.54 3.55 272.3K
13:05 3.55 3.56 3.55 3.55 75.1K
13:10 3.54 3.54 3.53 3.54 59.1K
13:15 3.54 3.54 3.52 3.53 92.9K
13:20 3.54 3.54 3.53 3.54 128.3K
13:25 3.54 3.54 3.53 3.53 39.2K
13:30 3.53 3.54 3.52 3.53 291.0K
13:35 3.53 3.54 3.52 3.53 55.7K
13:40 3.53 3.54 3.52 3.53 111.3K
13:45 3.52 3.55 3.51 3.55 120.4K
13:50 3.54 3.55 3.52 3.53 81.8K
13:55 3.54 3.54 3.52 3.52 128.1K
14:00 3.53 3.54 3.52 3.52 100.4K
14:05 3.53 3.53 3.51 3.51 160.9K
14:10 3.51 3.52 3.50 3.51 178.7K
14:15 3.52 3.52 3.51 3.51 71.4K
14:20 3.51 3.52 3.51 3.51 127.4K
14:25 3.50 3.52 3.50 3.51 205.8K
14:30 3.51 3.54 3.50 3.53 316.7K
14:35 3.53 3.55 3.52 3.54 70.5K
14:40 3.54 3.55 3.53 3.54 123.1K
14:45 3.54 3.56 3.53 3.54 187.7K
14:50 3.54 3.54 3.52 3.52 450.1K
14:55 3.53 3.53 3.50 3.51 269.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available