5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.26 | 3.06 | 3.12 | 2,188.6K |
| 09:35 | 3.12 | 3.18 | 3.10 | 3.14 | 1,285.8K |
| 09:40 | 3.17 | 3.19 | 3.14 | 3.15 | 539.9K |
| 09:45 | 3.16 | 3.21 | 3.16 | 3.19 | 455.4K |
| 09:50 | 3.20 | 3.20 | 3.16 | 3.19 | 275.5K |
| 09:55 | 3.18 | 3.20 | 3.18 | 3.20 | 171.3K |
| 10:00 | 3.18 | 3.21 | 3.17 | 3.19 | 433.0K |
| 10:05 | 3.19 | 3.22 | 3.19 | 3.21 | 463.0K |
| 10:10 | 3.21 | 3.25 | 3.21 | 3.25 | 356.1K |
| 10:15 | 3.25 | 3.26 | 3.24 | 3.25 | 339.9K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.24 | 177.6K |
| 10:25 | 3.24 | 3.26 | 3.24 | 3.25 | 104.7K |
| 10:30 | 3.25 | 3.27 | 3.25 | 3.25 | 227.3K |
| 10:35 | 3.25 | 3.25 | 3.22 | 3.24 | 239.2K |
| 10:40 | 3.23 | 3.23 | 3.21 | 3.22 | 72.8K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.21 | 73.1K |
| 10:50 | 3.21 | 3.23 | 3.20 | 3.22 | 145.1K |
| 10:55 | 3.22 | 3.24 | 3.22 | 3.23 | 48.9K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 126.5K |
| 11:05 | 3.23 | 3.24 | 3.22 | 3.22 | 63.1K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 78.1K |
| 11:15 | 3.21 | 3.22 | 3.19 | 3.19 | 86.4K |
| 11:20 | 3.20 | 3.23 | 3.19 | 3.22 | 95.0K |
| 11:25 | 3.22 | 3.23 | 3.21 | 3.22 | 66.9K |
| 13:00 | 3.22 | 3.24 | 3.22 | 3.24 | 177.6K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 127.9K |
| 13:10 | 3.23 | 3.23 | 3.21 | 3.21 | 139.9K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.22 | 68.7K |
| 13:20 | 3.21 | 3.22 | 3.20 | 3.20 | 132.5K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.21 | 209.3K |
| 13:30 | 3.20 | 3.21 | 3.18 | 3.19 | 133.7K |
| 13:35 | 3.19 | 3.20 | 3.18 | 3.19 | 48.3K |
| 13:40 | 3.18 | 3.20 | 3.18 | 3.19 | 120.5K |
| 13:45 | 3.18 | 3.20 | 3.18 | 3.20 | 109.6K |
| 13:50 | 3.20 | 3.22 | 3.19 | 3.21 | 285.9K |
| 13:55 | 3.21 | 3.21 | 3.19 | 3.20 | 210.8K |
| 14:00 | 3.20 | 3.23 | 3.20 | 3.22 | 182.4K |
| 14:05 | 3.22 | 3.23 | 3.21 | 3.21 | 83.9K |
| 14:10 | 3.21 | 3.21 | 3.19 | 3.21 | 139.6K |
| 14:15 | 3.20 | 3.21 | 3.19 | 3.19 | 272.6K |
| 14:20 | 3.19 | 3.20 | 3.18 | 3.18 | 113.2K |
| 14:25 | 3.19 | 3.20 | 3.18 | 3.19 | 130.4K |
| 14:30 | 3.19 | 3.20 | 3.17 | 3.18 | 176.1K |
| 14:35 | 3.17 | 3.20 | 3.17 | 3.20 | 77.1K |
| 14:40 | 3.19 | 3.21 | 3.18 | 3.21 | 121.2K |
| 14:45 | 3.21 | 3.22 | 3.20 | 3.21 | 136.3K |
| 14:50 | 3.21 | 3.23 | 3.20 | 3.21 | 330.9K |
| 14:55 | 3.21 | 3.23 | 3.20 | 3.20 | 81.1K |