Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.48 3.52 3.48 3.50 1,409.9K
09:35 3.51 3.53 3.51 3.53 641.0K
09:40 3.53 3.54 3.52 3.53 494.0K
09:45 3.53 3.54 3.52 3.52 320.9K
09:50 3.52 3.54 3.52 3.54 340.9K
09:55 3.54 3.54 3.53 3.53 427.7K
10:00 3.53 3.54 3.53 3.53 396.4K
10:05 3.53 3.55 3.53 3.54 301.6K
10:10 3.54 3.55 3.53 3.53 70.0K
10:15 3.54 3.55 3.54 3.55 200.7K
10:20 3.55 3.56 3.54 3.56 603.3K
10:25 3.57 3.57 3.55 3.56 130.6K
10:30 3.56 3.56 3.54 3.54 489.7K
10:35 3.54 3.56 3.54 3.55 158.4K
10:40 3.56 3.56 3.55 3.55 180.5K
10:45 3.55 3.56 3.55 3.56 183.0K
10:50 3.55 3.56 3.55 3.55 120.2K
10:55 3.56 3.56 3.55 3.56 28.2K
11:00 3.56 3.57 3.55 3.56 382.4K
11:05 3.57 3.57 3.56 3.56 192.3K
11:10 3.56 3.57 3.56 3.57 69.7K
11:15 3.56 3.58 3.56 3.57 287.6K
11:20 3.58 3.58 3.57 3.58 186.3K
11:25 3.58 3.58 3.57 3.57 126.8K
13:00 3.58 3.59 3.57 3.58 385.1K
13:05 3.59 3.60 3.57 3.59 469.0K
13:10 3.59 3.60 3.59 3.59 182.7K
13:15 3.59 3.60 3.59 3.60 341.8K
13:20 3.60 3.61 3.59 3.60 195.1K
13:25 3.60 3.61 3.59 3.60 329.5K
13:30 3.59 3.60 3.59 3.59 277.6K
13:35 3.59 3.60 3.59 3.59 103.5K
13:40 3.59 3.60 3.57 3.58 389.3K
13:45 3.58 3.59 3.57 3.58 186.5K
13:50 3.58 3.58 3.56 3.57 111.5K
13:55 3.57 3.58 3.57 3.57 77.8K
14:00 3.58 3.58 3.56 3.56 236.3K
14:05 3.56 3.56 3.55 3.56 83.5K
14:10 3.55 3.55 3.53 3.54 276.5K
14:15 3.55 3.55 3.53 3.53 234.6K
14:20 3.54 3.54 3.52 3.53 274.7K
14:25 3.53 3.54 3.53 3.54 142.7K
14:30 3.54 3.55 3.53 3.55 297.9K
14:35 3.54 3.56 3.54 3.56 197.1K
14:40 3.56 3.57 3.55 3.57 99.1K
14:45 3.56 3.58 3.56 3.58 268.5K
14:50 3.57 3.57 3.55 3.57 454.5K
14:55 3.58 3.58 3.56 3.58 176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available