5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.66 | 3.63 | 3.65 | 517.1K |
| 09:35 | 3.64 | 3.66 | 3.63 | 3.65 | 343.7K |
| 09:40 | 3.65 | 3.65 | 3.61 | 3.62 | 342.6K |
| 09:45 | 3.61 | 3.62 | 3.60 | 3.60 | 381.0K |
| 09:50 | 3.60 | 3.63 | 3.60 | 3.63 | 279.8K |
| 09:55 | 3.63 | 3.63 | 3.61 | 3.62 | 195.8K |
| 10:00 | 3.62 | 3.64 | 3.61 | 3.63 | 173.8K |
| 10:05 | 3.64 | 3.65 | 3.64 | 3.64 | 133.8K |
| 10:10 | 3.64 | 3.65 | 3.63 | 3.63 | 93.3K |
| 10:15 | 3.63 | 3.65 | 3.63 | 3.65 | 91.8K |
| 10:20 | 3.65 | 3.65 | 3.64 | 3.64 | 101.0K |
| 10:25 | 3.64 | 3.64 | 3.62 | 3.62 | 101.4K |
| 10:30 | 3.62 | 3.62 | 3.61 | 3.61 | 220.8K |
| 10:35 | 3.61 | 3.62 | 3.60 | 3.60 | 128.1K |
| 10:40 | 3.60 | 3.62 | 3.60 | 3.62 | 264.8K |
| 10:45 | 3.62 | 3.62 | 3.61 | 3.62 | 35.4K |
| 10:50 | 3.61 | 3.62 | 3.61 | 3.62 | 68.0K |
| 10:55 | 3.62 | 3.63 | 3.62 | 3.63 | 32.9K |
| 11:00 | 3.63 | 3.63 | 3.62 | 3.62 | 55.7K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.62 | 52.5K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.62 | 15.1K |
| 11:15 | 3.62 | 3.64 | 3.62 | 3.64 | 97.6K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.62 | 98.7K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.63 | 39.1K |
| 13:00 | 3.62 | 3.64 | 3.62 | 3.63 | 60.8K |
| 13:05 | 3.63 | 3.64 | 3.63 | 3.63 | 215.1K |
| 13:10 | 3.63 | 3.65 | 3.63 | 3.64 | 262.7K |
| 13:15 | 3.64 | 3.65 | 3.64 | 3.64 | 35.0K |
| 13:20 | 3.64 | 3.65 | 3.63 | 3.65 | 185.5K |
| 13:25 | 3.65 | 3.65 | 3.64 | 3.64 | 68.5K |
| 13:30 | 3.64 | 3.65 | 3.64 | 3.65 | 62.5K |
| 13:35 | 3.65 | 3.65 | 3.63 | 3.65 | 161.6K |
| 13:40 | 3.65 | 3.65 | 3.64 | 3.65 | 124.9K |
| 13:45 | 3.64 | 3.65 | 3.64 | 3.64 | 107.6K |
| 13:50 | 3.64 | 3.64 | 3.63 | 3.63 | 97.1K |
| 13:55 | 3.64 | 3.64 | 3.63 | 3.63 | 52.7K |
| 14:00 | 3.64 | 3.64 | 3.63 | 3.63 | 36.5K |
| 14:05 | 3.63 | 3.64 | 3.63 | 3.63 | 26.3K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.63 | 59.8K |
| 14:15 | 3.63 | 3.64 | 3.63 | 3.63 | 176.8K |
| 14:20 | 3.62 | 3.63 | 3.62 | 3.62 | 95.4K |
| 14:25 | 3.62 | 3.63 | 3.62 | 3.62 | 147.6K |
| 14:30 | 3.62 | 3.63 | 3.62 | 3.63 | 74.2K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.62 | 140.2K |
| 14:40 | 3.62 | 3.63 | 3.61 | 3.61 | 325.6K |
| 14:45 | 3.61 | 3.62 | 3.60 | 3.60 | 437.3K |
| 14:50 | 3.60 | 3.62 | 3.60 | 3.61 | 251.9K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.61 | 181.7K |