Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.62 3.63 3.59 3.60 895.8K
09:35 3.60 3.62 3.59 3.60 300.7K
09:40 3.61 3.61 3.59 3.59 456.2K
09:45 3.60 3.60 3.59 3.59 125.6K
09:50 3.60 3.60 3.59 3.59 204.6K
09:55 3.59 3.60 3.58 3.58 326.7K
10:00 3.59 3.62 3.58 3.62 230.1K
10:05 3.61 3.62 3.60 3.62 369.1K
10:10 3.61 3.61 3.60 3.60 105.2K
10:15 3.60 3.60 3.59 3.59 20.9K
10:20 3.60 3.60 3.58 3.59 96.1K
10:25 3.60 3.60 3.58 3.58 42.9K
10:30 3.59 3.59 3.58 3.59 73.6K
10:35 3.59 3.59 3.58 3.58 31.0K
10:40 3.58 3.59 3.58 3.58 173.9K
10:45 3.59 3.60 3.58 3.60 268.2K
10:50 3.60 3.60 3.59 3.59 371.2K
10:55 3.59 3.61 3.59 3.60 287.0K
11:00 3.60 3.60 3.59 3.59 24.4K
11:05 3.59 3.59 3.59 3.59 177.6K
11:10 3.60 3.60 3.59 3.59 88.7K
11:15 3.60 3.60 3.59 3.59 108.0K
11:20 3.59 3.60 3.59 3.60 17.6K
11:25 3.59 3.60 3.59 3.60 6.9K
13:00 3.60 3.60 3.58 3.58 138.1K
13:05 3.59 3.59 3.58 3.58 140.7K
13:10 3.59 3.60 3.58 3.59 57.3K
13:15 3.59 3.59 3.58 3.59 119.9K
13:20 3.59 3.59 3.58 3.59 82.1K
13:25 3.59 3.59 3.58 3.59 135.4K
13:30 3.59 3.60 3.58 3.60 41.8K
13:35 3.59 3.60 3.59 3.59 17.8K
13:40 3.60 3.60 3.59 3.59 237.3K
13:45 3.59 3.60 3.58 3.59 147.2K
13:50 3.59 3.59 3.58 3.59 30.3K
13:55 3.59 3.59 3.58 3.59 72.5K
14:00 3.59 3.60 3.59 3.59 49.6K
14:05 3.59 3.59 3.57 3.57 257.0K
14:10 3.57 3.59 3.57 3.58 116.3K
14:15 3.58 3.59 3.58 3.59 89.7K
14:20 3.59 3.59 3.58 3.59 50.0K
14:25 3.58 3.59 3.58 3.59 123.4K
14:30 3.59 3.60 3.58 3.60 57.9K
14:35 3.59 3.60 3.59 3.59 108.4K
14:40 3.59 3.59 3.58 3.59 89.3K
14:45 3.59 3.60 3.58 3.59 211.5K
14:50 3.59 3.60 3.59 3.60 298.5K
14:55 3.59 3.60 3.59 3.60 230.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available