5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.61 | 3.55 | 3.59 | 980.9K |
| 09:35 | 3.59 | 3.62 | 3.58 | 3.62 | 602.1K |
| 09:40 | 3.62 | 3.62 | 3.58 | 3.60 | 574.2K |
| 09:45 | 3.59 | 3.61 | 3.57 | 3.57 | 177.4K |
| 09:50 | 3.57 | 3.58 | 3.56 | 3.57 | 249.8K |
| 09:55 | 3.56 | 3.58 | 3.56 | 3.57 | 132.8K |
| 10:00 | 3.58 | 3.61 | 3.57 | 3.60 | 195.1K |
| 10:05 | 3.60 | 3.62 | 3.60 | 3.62 | 352.3K |
| 10:10 | 3.61 | 3.62 | 3.60 | 3.62 | 266.7K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.62 | 274.4K |
| 10:20 | 3.62 | 3.62 | 3.60 | 3.60 | 122.0K |
| 10:25 | 3.60 | 3.62 | 3.60 | 3.61 | 68.8K |
| 10:30 | 3.61 | 3.63 | 3.61 | 3.63 | 193.8K |
| 10:35 | 3.63 | 3.63 | 3.62 | 3.63 | 102.4K |
| 10:40 | 3.62 | 3.62 | 3.61 | 3.61 | 181.0K |
| 10:45 | 3.62 | 3.64 | 3.62 | 3.63 | 332.6K |
| 10:50 | 3.62 | 3.63 | 3.62 | 3.62 | 47.2K |
| 10:55 | 3.63 | 3.63 | 3.62 | 3.63 | 103.8K |
| 11:00 | 3.62 | 3.63 | 3.61 | 3.61 | 214.2K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.61 | 165.1K |
| 11:10 | 3.61 | 3.63 | 3.61 | 3.62 | 208.8K |
| 11:15 | 3.62 | 3.63 | 3.61 | 3.62 | 175.2K |
| 11:20 | 3.62 | 3.63 | 3.61 | 3.61 | 81.0K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.61 | 45.6K |
| 13:00 | 3.61 | 3.62 | 3.59 | 3.60 | 373.0K |
| 13:05 | 3.60 | 3.60 | 3.59 | 3.59 | 86.0K |
| 13:10 | 3.60 | 3.60 | 3.59 | 3.59 | 31.3K |
| 13:15 | 3.60 | 3.60 | 3.59 | 3.60 | 137.1K |
| 13:20 | 3.60 | 3.61 | 3.59 | 3.60 | 57.5K |
| 13:25 | 3.59 | 3.60 | 3.59 | 3.59 | 33.0K |
| 13:30 | 3.59 | 3.60 | 3.58 | 3.58 | 97.2K |
| 13:35 | 3.59 | 3.59 | 3.58 | 3.58 | 68.2K |
| 13:40 | 3.58 | 3.59 | 3.57 | 3.57 | 108.9K |
| 13:45 | 3.58 | 3.58 | 3.57 | 3.58 | 36.4K |
| 13:50 | 3.58 | 3.58 | 3.57 | 3.58 | 226.6K |
| 13:55 | 3.57 | 3.58 | 3.57 | 3.57 | 10.8K |
| 14:00 | 3.57 | 3.58 | 3.57 | 3.57 | 69.6K |
| 14:05 | 3.57 | 3.58 | 3.57 | 3.57 | 13.8K |
| 14:10 | 3.57 | 3.59 | 3.57 | 3.58 | 141.4K |
| 14:15 | 3.58 | 3.59 | 3.58 | 3.58 | 15.2K |
| 14:20 | 3.59 | 3.59 | 3.58 | 3.58 | 4.8K |
| 14:25 | 3.58 | 3.59 | 3.57 | 3.57 | 155.1K |
| 14:30 | 3.57 | 3.58 | 3.57 | 3.57 | 218.1K |
| 14:35 | 3.57 | 3.58 | 3.56 | 3.57 | 132.5K |
| 14:40 | 3.57 | 3.58 | 3.57 | 3.58 | 167.4K |
| 14:45 | 3.57 | 3.58 | 3.56 | 3.57 | 245.5K |
| 14:50 | 3.57 | 3.58 | 3.57 | 3.57 | 207.6K |
| 14:55 | 3.57 | 3.59 | 3.57 | 3.58 | 81.9K |