5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.64 | 3.58 | 3.63 | 1,544.7K |
| 09:35 | 3.63 | 3.65 | 3.62 | 3.62 | 746.4K |
| 09:40 | 3.62 | 3.62 | 3.60 | 3.61 | 161.9K |
| 09:45 | 3.61 | 3.61 | 3.59 | 3.59 | 280.7K |
| 09:50 | 3.60 | 3.60 | 3.59 | 3.59 | 265.8K |
| 09:55 | 3.58 | 3.60 | 3.58 | 3.59 | 185.9K |
| 10:00 | 3.60 | 3.60 | 3.58 | 3.58 | 337.1K |
| 10:05 | 3.60 | 3.60 | 3.58 | 3.58 | 198.4K |
| 10:10 | 3.59 | 3.61 | 3.59 | 3.61 | 221.8K |
| 10:15 | 3.61 | 3.61 | 3.60 | 3.61 | 74.0K |
| 10:20 | 3.61 | 3.62 | 3.61 | 3.61 | 37.3K |
| 10:25 | 3.62 | 3.62 | 3.60 | 3.61 | 164.9K |
| 10:30 | 3.61 | 3.63 | 3.61 | 3.62 | 291.4K |
| 10:35 | 3.63 | 3.63 | 3.62 | 3.62 | 69.5K |
| 10:40 | 3.62 | 3.63 | 3.62 | 3.62 | 191.7K |
| 10:45 | 3.62 | 3.63 | 3.61 | 3.63 | 71.0K |
| 10:50 | 3.63 | 3.63 | 3.62 | 3.62 | 16.8K |
| 10:55 | 3.62 | 3.63 | 3.61 | 3.63 | 113.1K |
| 11:00 | 3.62 | 3.65 | 3.62 | 3.64 | 510.6K |
| 11:05 | 3.64 | 3.64 | 3.63 | 3.64 | 98.5K |
| 11:10 | 3.64 | 3.64 | 3.63 | 3.64 | 72.0K |
| 11:15 | 3.64 | 3.64 | 3.62 | 3.62 | 103.9K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.62 | 27.5K |
| 11:25 | 3.62 | 3.63 | 3.61 | 3.61 | 44.7K |
| 13:00 | 3.63 | 3.63 | 3.62 | 3.62 | 42.3K |
| 13:05 | 3.62 | 3.62 | 3.61 | 3.62 | 89.4K |
| 13:10 | 3.61 | 3.62 | 3.61 | 3.62 | 35.4K |
| 13:15 | 3.62 | 3.62 | 3.61 | 3.61 | 53.3K |
| 13:20 | 3.61 | 3.62 | 3.61 | 3.61 | 5.2K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.61 | 21.3K |
| 13:30 | 3.61 | 3.62 | 3.60 | 3.60 | 115.4K |
| 13:35 | 3.60 | 3.62 | 3.60 | 3.61 | 72.7K |
| 13:40 | 3.61 | 3.63 | 3.61 | 3.62 | 345.2K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.61 | 112.2K |
| 13:50 | 3.61 | 3.61 | 3.60 | 3.60 | 112.8K |
| 13:55 | 3.61 | 3.61 | 3.60 | 3.61 | 109.0K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.61 | 87.0K |
| 14:05 | 3.61 | 3.62 | 3.60 | 3.61 | 97.8K |
| 14:10 | 3.62 | 3.62 | 3.60 | 3.60 | 547.4K |
| 14:15 | 3.60 | 3.62 | 3.60 | 3.62 | 83.9K |
| 14:20 | 3.61 | 3.61 | 3.60 | 3.60 | 280.5K |
| 14:25 | 3.61 | 3.61 | 3.60 | 3.60 | 26.0K |
| 14:30 | 3.60 | 3.62 | 3.60 | 3.62 | 469.2K |
| 14:35 | 3.62 | 3.62 | 3.61 | 3.61 | 129.8K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.61 | 99.7K |
| 14:45 | 3.62 | 3.62 | 3.61 | 3.62 | 94.8K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.63 | 211.8K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.62 | 194.5K |