Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.52 3.55 3.51 3.52 683.7K
09:35 3.53 3.54 3.51 3.52 401.0K
09:40 3.51 3.54 3.51 3.52 184.4K
09:45 3.53 3.54 3.52 3.53 166.8K
09:50 3.53 3.55 3.52 3.54 297.3K
09:55 3.54 3.57 3.54 3.57 511.6K
10:00 3.56 3.56 3.54 3.54 104.9K
10:05 3.55 3.55 3.54 3.54 68.4K
10:10 3.55 3.56 3.55 3.55 101.2K
10:15 3.55 3.58 3.55 3.57 487.8K
10:20 3.57 3.57 3.56 3.57 180.5K
10:25 3.57 3.57 3.56 3.56 88.5K
10:30 3.56 3.58 3.56 3.57 130.5K
10:35 3.57 3.58 3.57 3.57 49.6K
10:40 3.57 3.58 3.57 3.57 31.1K
10:45 3.58 3.58 3.56 3.56 177.7K
10:50 3.56 3.56 3.55 3.55 81.0K
10:55 3.55 3.56 3.55 3.56 406.0K
11:00 3.55 3.56 3.54 3.54 190.4K
11:05 3.55 3.56 3.54 3.56 63.9K
11:10 3.55 3.56 3.54 3.55 70.5K
11:15 3.54 3.54 3.53 3.54 122.4K
11:20 3.53 3.54 3.53 3.54 26.7K
11:25 3.54 3.55 3.53 3.54 51.6K
13:00 3.54 3.55 3.53 3.53 37.3K
13:05 3.54 3.54 3.53 3.53 32.0K
13:10 3.53 3.54 3.52 3.53 166.4K
13:15 3.53 3.54 3.53 3.54 3.1K
13:20 3.54 3.54 3.53 3.53 8.1K
13:25 3.53 3.54 3.53 3.53 23.9K
13:30 3.53 3.54 3.52 3.53 143.2K
13:35 3.53 3.53 3.52 3.53 18.3K
13:40 3.52 3.52 3.51 3.51 215.0K
13:45 3.52 3.52 3.50 3.51 201.3K
13:50 3.51 3.52 3.51 3.52 100.5K
13:55 3.52 3.53 3.51 3.52 133.7K
14:00 3.52 3.53 3.51 3.52 68.2K
14:05 3.52 3.53 3.51 3.52 130.2K
14:10 3.51 3.52 3.51 3.52 64.5K
14:15 3.52 3.53 3.51 3.53 81.2K
14:20 3.52 3.53 3.51 3.52 44.5K
14:25 3.52 3.52 3.51 3.52 162.0K
14:30 3.51 3.52 3.50 3.50 170.3K
14:35 3.51 3.51 3.50 3.50 134.9K
14:40 3.50 3.51 3.49 3.49 379.9K
14:45 3.50 3.51 3.49 3.50 127.5K
14:50 3.49 3.51 3.49 3.50 245.4K
14:55 3.50 3.51 3.50 3.51 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available