Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.50 3.63 3.50 3.58 2,842.2K
09:35 3.57 3.60 3.56 3.59 558.8K
09:40 3.59 3.60 3.57 3.57 536.5K
09:45 3.57 3.58 3.56 3.56 245.0K
09:50 3.56 3.59 3.56 3.58 262.6K
09:55 3.60 3.60 3.59 3.59 247.9K
10:00 3.60 3.61 3.59 3.59 564.2K
10:05 3.59 3.59 3.58 3.58 117.7K
10:10 3.59 3.59 3.58 3.59 46.0K
10:15 3.59 3.59 3.58 3.59 143.7K
10:20 3.59 3.60 3.58 3.59 222.5K
10:25 3.58 3.60 3.58 3.59 122.1K
10:30 3.59 3.59 3.58 3.58 101.2K
10:35 3.58 3.58 3.57 3.58 125.6K
10:40 3.58 3.58 3.56 3.56 138.4K
10:45 3.57 3.57 3.56 3.57 69.1K
10:50 3.57 3.57 3.56 3.57 44.6K
10:55 3.57 3.57 3.56 3.56 24.8K
11:00 3.57 3.57 3.55 3.57 183.0K
11:05 3.56 3.57 3.56 3.56 31.9K
11:10 3.56 3.57 3.56 3.56 9.2K
11:15 3.56 3.57 3.55 3.57 169.9K
11:20 3.57 3.57 3.56 3.57 33.6K
11:25 3.57 3.57 3.56 3.56 45.7K
13:00 3.57 3.57 3.56 3.57 175.1K
13:05 3.56 3.56 3.55 3.56 299.1K
13:10 3.56 3.59 3.56 3.58 224.9K
13:15 3.58 3.58 3.57 3.58 19.8K
13:20 3.57 3.58 3.56 3.57 201.5K
13:25 3.57 3.58 3.57 3.57 81.2K
13:30 3.57 3.58 3.57 3.57 24.6K
13:35 3.57 3.58 3.57 3.58 144.9K
13:40 3.58 3.58 3.57 3.57 96.8K
13:45 3.57 3.58 3.56 3.57 205.5K
13:50 3.57 3.57 3.56 3.56 83.0K
13:55 3.56 3.57 3.56 3.56 118.9K
14:00 3.56 3.57 3.55 3.57 98.1K
14:05 3.56 3.57 3.56 3.56 39.9K
14:10 3.56 3.59 3.56 3.59 836.7K
14:15 3.60 3.61 3.59 3.59 390.4K
14:20 3.60 3.60 3.59 3.59 145.6K
14:25 3.60 3.60 3.59 3.59 86.2K
14:30 3.60 3.61 3.59 3.61 503.7K
14:35 3.61 3.61 3.59 3.59 563.4K
14:40 3.59 3.60 3.59 3.59 250.5K
14:45 3.60 3.60 3.59 3.60 201.8K
14:50 3.59 3.60 3.59 3.59 286.8K
14:55 3.59 3.61 3.59 3.59 261.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available