5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.60 | 3.55 | 3.56 | 787.9K |
| 09:35 | 3.56 | 3.59 | 3.56 | 3.58 | 419.1K |
| 09:40 | 3.57 | 3.61 | 3.57 | 3.60 | 296.4K |
| 09:45 | 3.61 | 3.65 | 3.60 | 3.64 | 996.9K |
| 09:50 | 3.64 | 3.65 | 3.63 | 3.63 | 406.2K |
| 09:55 | 3.64 | 3.64 | 3.62 | 3.64 | 342.4K |
| 10:00 | 3.63 | 3.64 | 3.62 | 3.62 | 177.4K |
| 10:05 | 3.62 | 3.63 | 3.62 | 3.63 | 94.6K |
| 10:10 | 3.63 | 3.63 | 3.62 | 3.63 | 178.4K |
| 10:15 | 3.63 | 3.63 | 3.62 | 3.63 | 13.2K |
| 10:20 | 3.62 | 3.64 | 3.62 | 3.64 | 178.2K |
| 10:25 | 3.64 | 3.64 | 3.63 | 3.63 | 76.1K |
| 10:30 | 3.63 | 3.63 | 3.62 | 3.63 | 151.0K |
| 10:35 | 3.62 | 3.64 | 3.62 | 3.63 | 358.1K |
| 10:40 | 3.63 | 3.64 | 3.62 | 3.62 | 124.3K |
| 10:45 | 3.62 | 3.63 | 3.61 | 3.61 | 95.0K |
| 10:50 | 3.61 | 3.64 | 3.61 | 3.63 | 217.8K |
| 10:55 | 3.64 | 3.64 | 3.63 | 3.63 | 68.5K |
| 11:00 | 3.64 | 3.65 | 3.63 | 3.63 | 501.2K |
| 11:05 | 3.63 | 3.64 | 3.61 | 3.62 | 208.5K |
| 11:10 | 3.62 | 3.63 | 3.61 | 3.63 | 80.5K |
| 11:15 | 3.63 | 3.63 | 3.62 | 3.63 | 32.7K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.62 | 26.7K |
| 11:25 | 3.63 | 3.63 | 3.62 | 3.63 | 11.5K |
| 13:00 | 3.63 | 3.63 | 3.61 | 3.62 | 217.4K |
| 13:05 | 3.62 | 3.63 | 3.61 | 3.62 | 149.9K |
| 13:10 | 3.63 | 3.64 | 3.63 | 3.64 | 62.8K |
| 13:15 | 3.63 | 3.65 | 3.63 | 3.64 | 307.2K |
| 13:20 | 3.64 | 3.65 | 3.64 | 3.65 | 39.8K |
| 13:25 | 3.65 | 3.67 | 3.64 | 3.67 | 961.5K |
| 13:30 | 3.66 | 3.66 | 3.65 | 3.66 | 196.2K |
| 13:35 | 3.66 | 3.66 | 3.64 | 3.64 | 405.8K |
| 13:40 | 3.64 | 3.64 | 3.63 | 3.63 | 29.3K |
| 13:45 | 3.63 | 3.64 | 3.63 | 3.63 | 60.1K |
| 13:50 | 3.63 | 3.64 | 3.63 | 3.63 | 33.1K |
| 13:55 | 3.63 | 3.64 | 3.63 | 3.64 | 114.1K |
| 14:00 | 3.64 | 3.64 | 3.63 | 3.64 | 149.3K |
| 14:05 | 3.63 | 3.64 | 3.63 | 3.64 | 122.9K |
| 14:10 | 3.64 | 3.65 | 3.64 | 3.65 | 54.1K |
| 14:15 | 3.65 | 3.65 | 3.64 | 3.64 | 60.0K |
| 14:20 | 3.64 | 3.65 | 3.64 | 3.65 | 210.7K |
| 14:25 | 3.65 | 3.65 | 3.64 | 3.64 | 88.9K |
| 14:30 | 3.65 | 3.67 | 3.64 | 3.66 | 518.8K |
| 14:35 | 3.66 | 3.67 | 3.65 | 3.65 | 319.7K |
| 14:40 | 3.65 | 3.66 | 3.65 | 3.65 | 94.1K |
| 14:45 | 3.65 | 3.66 | 3.65 | 3.66 | 281.1K |
| 14:50 | 3.66 | 3.67 | 3.65 | 3.67 | 779.3K |
| 14:55 | 3.67 | 3.68 | 3.66 | 3.67 | 331.3K |