5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.75 | 3.71 | 3.74 | 684.7K |
| 09:35 | 3.73 | 3.74 | 3.73 | 3.73 | 175.6K |
| 09:40 | 3.73 | 3.76 | 3.73 | 3.75 | 300.6K |
| 09:45 | 3.75 | 3.75 | 3.74 | 3.75 | 85.4K |
| 09:50 | 3.74 | 3.74 | 3.72 | 3.73 | 272.5K |
| 09:55 | 3.74 | 3.74 | 3.71 | 3.71 | 276.8K |
| 10:00 | 3.72 | 3.73 | 3.71 | 3.73 | 302.2K |
| 10:05 | 3.72 | 3.73 | 3.72 | 3.73 | 84.6K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.72 | 345.4K |
| 10:15 | 3.71 | 3.73 | 3.71 | 3.72 | 145.8K |
| 10:20 | 3.72 | 3.73 | 3.72 | 3.73 | 86.5K |
| 10:25 | 3.73 | 3.74 | 3.72 | 3.72 | 196.8K |
| 10:30 | 3.73 | 3.74 | 3.72 | 3.73 | 78.7K |
| 10:35 | 3.73 | 3.73 | 3.72 | 3.72 | 50.5K |
| 10:40 | 3.72 | 3.73 | 3.72 | 3.72 | 93.5K |
| 10:45 | 3.73 | 3.74 | 3.72 | 3.72 | 158.8K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.72 | 5.8K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.72 | 81.5K |
| 11:00 | 3.72 | 3.74 | 3.72 | 3.72 | 174.6K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.73 | 55.8K |
| 11:10 | 3.73 | 3.73 | 3.72 | 3.72 | 63.5K |
| 11:15 | 3.72 | 3.73 | 3.72 | 3.72 | 90.7K |
| 11:20 | 3.72 | 3.72 | 3.71 | 3.72 | 167.7K |
| 11:25 | 3.72 | 3.72 | 3.71 | 3.71 | 37.2K |
| 13:00 | 3.71 | 3.71 | 3.69 | 3.70 | 441.7K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.70 | 106.6K |
| 13:10 | 3.69 | 3.71 | 3.69 | 3.71 | 194.5K |
| 13:15 | 3.71 | 3.72 | 3.70 | 3.70 | 89.4K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.70 | 104.8K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.70 | 145.1K |
| 13:30 | 3.70 | 3.71 | 3.70 | 3.70 | 110.3K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 114.4K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 74.3K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 206.0K |
| 13:50 | 3.69 | 3.70 | 3.68 | 3.68 | 201.5K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.68 | 89.8K |
| 14:00 | 3.68 | 3.69 | 3.68 | 3.69 | 236.9K |
| 14:05 | 3.70 | 3.70 | 3.68 | 3.68 | 113.3K |
| 14:10 | 3.68 | 3.69 | 3.68 | 3.69 | 84.6K |
| 14:15 | 3.68 | 3.69 | 3.67 | 3.68 | 263.7K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.68 | 75.5K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.69 | 180.9K |
| 14:30 | 3.69 | 3.69 | 3.67 | 3.67 | 224.4K |
| 14:35 | 3.67 | 3.69 | 3.67 | 3.68 | 204.0K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.69 | 478.7K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.70 | 108.0K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.71 | 215.2K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 148.3K |