5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.75 | 3.68 | 3.71 | 891.0K |
| 09:35 | 3.71 | 3.74 | 3.70 | 3.73 | 206.2K |
| 09:40 | 3.72 | 3.73 | 3.72 | 3.73 | 232.2K |
| 09:45 | 3.73 | 3.73 | 3.72 | 3.73 | 208.1K |
| 09:50 | 3.73 | 3.74 | 3.72 | 3.73 | 150.0K |
| 09:55 | 3.72 | 3.73 | 3.71 | 3.73 | 294.1K |
| 10:00 | 3.71 | 3.74 | 3.71 | 3.73 | 167.8K |
| 10:05 | 3.73 | 3.74 | 3.72 | 3.73 | 150.9K |
| 10:10 | 3.74 | 3.76 | 3.74 | 3.76 | 287.1K |
| 10:15 | 3.75 | 3.76 | 3.73 | 3.74 | 426.9K |
| 10:20 | 3.73 | 3.75 | 3.72 | 3.72 | 218.5K |
| 10:25 | 3.73 | 3.73 | 3.70 | 3.70 | 295.0K |
| 10:30 | 3.70 | 3.71 | 3.70 | 3.70 | 349.2K |
| 10:35 | 3.70 | 3.71 | 3.69 | 3.70 | 208.8K |
| 10:40 | 3.70 | 3.71 | 3.70 | 3.71 | 166.0K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.71 | 212.4K |
| 10:50 | 3.71 | 3.72 | 3.69 | 3.70 | 261.5K |
| 10:55 | 3.69 | 3.71 | 3.69 | 3.70 | 316.4K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.69 | 434.8K |
| 11:05 | 3.69 | 3.71 | 3.68 | 3.70 | 175.9K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.70 | 149.6K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.69 | 107.6K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 229.6K |
| 11:25 | 3.68 | 3.69 | 3.67 | 3.67 | 416.2K |
| 13:00 | 3.68 | 3.68 | 3.66 | 3.67 | 425.4K |
| 13:05 | 3.66 | 3.68 | 3.66 | 3.67 | 158.4K |
| 13:10 | 3.67 | 3.70 | 3.67 | 3.69 | 135.8K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 224.1K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.69 | 114.3K |
| 13:25 | 3.69 | 3.70 | 3.68 | 3.69 | 95.1K |
| 13:30 | 3.69 | 3.70 | 3.68 | 3.70 | 97.7K |
| 13:35 | 3.70 | 3.70 | 3.68 | 3.68 | 65.5K |
| 13:40 | 3.68 | 3.69 | 3.67 | 3.68 | 135.1K |
| 13:45 | 3.69 | 3.69 | 3.67 | 3.67 | 76.8K |
| 13:50 | 3.67 | 3.68 | 3.67 | 3.68 | 151.2K |
| 13:55 | 3.67 | 3.68 | 3.67 | 3.68 | 124.9K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.67 | 57.8K |
| 14:05 | 3.67 | 3.69 | 3.67 | 3.68 | 164.6K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.67 | 62.6K |
| 14:15 | 3.67 | 3.69 | 3.67 | 3.68 | 104.8K |
| 14:20 | 3.69 | 3.70 | 3.68 | 3.69 | 98.1K |
| 14:25 | 3.69 | 3.70 | 3.68 | 3.69 | 85.1K |
| 14:30 | 3.69 | 3.71 | 3.69 | 3.70 | 162.6K |
| 14:35 | 3.70 | 3.72 | 3.70 | 3.72 | 278.8K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.71 | 107.7K |
| 14:45 | 3.70 | 3.71 | 3.69 | 3.69 | 144.6K |
| 14:50 | 3.69 | 3.70 | 3.68 | 3.68 | 202.3K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 146.7K |