5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.68 | 3.63 | 3.65 | 600.2K |
| 09:35 | 3.65 | 3.65 | 3.61 | 3.62 | 736.3K |
| 09:40 | 3.63 | 3.66 | 3.61 | 3.61 | 498.0K |
| 09:45 | 3.61 | 3.61 | 3.60 | 3.61 | 459.7K |
| 09:50 | 3.61 | 3.62 | 3.60 | 3.61 | 289.3K |
| 09:55 | 3.60 | 3.61 | 3.60 | 3.61 | 120.5K |
| 10:00 | 3.60 | 3.60 | 3.58 | 3.59 | 380.8K |
| 10:05 | 3.58 | 3.60 | 3.58 | 3.59 | 146.6K |
| 10:10 | 3.60 | 3.60 | 3.57 | 3.57 | 385.8K |
| 10:15 | 3.57 | 3.58 | 3.56 | 3.57 | 156.7K |
| 10:20 | 3.57 | 3.57 | 3.55 | 3.56 | 266.2K |
| 10:25 | 3.56 | 3.56 | 3.55 | 3.56 | 426.5K |
| 10:30 | 3.56 | 3.56 | 3.53 | 3.53 | 417.5K |
| 10:35 | 3.53 | 3.53 | 3.51 | 3.53 | 386.3K |
| 10:40 | 3.53 | 3.53 | 3.51 | 3.53 | 317.8K |
| 10:45 | 3.53 | 3.53 | 3.51 | 3.51 | 392.8K |
| 10:50 | 3.51 | 3.52 | 3.51 | 3.52 | 306.3K |
| 10:55 | 3.52 | 3.52 | 3.50 | 3.50 | 339.2K |
| 11:00 | 3.50 | 3.51 | 3.49 | 3.50 | 587.4K |
| 11:05 | 3.49 | 3.50 | 3.49 | 3.49 | 124.7K |
| 11:10 | 3.49 | 3.50 | 3.48 | 3.48 | 194.8K |
| 11:15 | 3.48 | 3.49 | 3.47 | 3.47 | 367.4K |
| 11:20 | 3.48 | 3.48 | 3.46 | 3.46 | 202.7K |
| 11:25 | 3.46 | 3.47 | 3.43 | 3.45 | 416.5K |
| 13:00 | 3.46 | 3.46 | 3.42 | 3.43 | 628.4K |
| 13:05 | 3.42 | 3.42 | 3.41 | 3.41 | 373.9K |
| 13:10 | 3.42 | 3.43 | 3.41 | 3.42 | 335.6K |
| 13:15 | 3.42 | 3.43 | 3.41 | 3.42 | 147.7K |
| 13:20 | 3.42 | 3.43 | 3.42 | 3.42 | 297.2K |
| 13:25 | 3.43 | 3.44 | 3.42 | 3.42 | 260.5K |
| 13:30 | 3.43 | 3.43 | 3.39 | 3.40 | 870.4K |
| 13:35 | 3.40 | 3.42 | 3.40 | 3.40 | 301.7K |
| 13:40 | 3.40 | 3.41 | 3.39 | 3.40 | 157.9K |
| 13:45 | 3.40 | 3.40 | 3.37 | 3.38 | 492.2K |
| 13:50 | 3.36 | 3.38 | 3.36 | 3.38 | 409.4K |
| 13:55 | 3.38 | 3.39 | 3.37 | 3.39 | 329.2K |
| 14:00 | 3.39 | 3.39 | 3.36 | 3.37 | 535.4K |
| 14:05 | 3.38 | 3.38 | 3.35 | 3.35 | 298.0K |
| 14:10 | 3.34 | 3.36 | 3.34 | 3.36 | 238.3K |
| 14:15 | 3.36 | 3.36 | 3.35 | 3.35 | 111.4K |
| 14:20 | 3.35 | 3.38 | 3.34 | 3.38 | 721.5K |
| 14:25 | 3.38 | 3.39 | 3.36 | 3.39 | 558.6K |
| 14:30 | 3.39 | 3.39 | 3.37 | 3.38 | 711.2K |
| 14:35 | 3.38 | 3.39 | 3.37 | 3.39 | 313.7K |
| 14:40 | 3.38 | 3.39 | 3.37 | 3.37 | 423.4K |
| 14:45 | 3.38 | 3.39 | 3.37 | 3.38 | 1,027.0K |
| 14:50 | 3.38 | 3.40 | 3.38 | 3.40 | 1,240.7K |
| 14:55 | 3.40 | 3.40 | 3.39 | 3.39 | 348.3K |