5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.33 | 3.27 | 3.30 | 1,156.9K |
| 09:35 | 3.30 | 3.30 | 3.27 | 3.29 | 698.2K |
| 09:40 | 3.28 | 3.29 | 3.26 | 3.29 | 580.3K |
| 09:45 | 3.29 | 3.31 | 3.28 | 3.28 | 315.2K |
| 09:50 | 3.28 | 3.31 | 3.27 | 3.29 | 421.6K |
| 09:55 | 3.29 | 3.29 | 3.27 | 3.29 | 321.3K |
| 10:00 | 3.28 | 3.29 | 3.28 | 3.29 | 82.5K |
| 10:05 | 3.29 | 3.29 | 3.27 | 3.28 | 182.0K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.26 | 232.0K |
| 10:15 | 3.26 | 3.26 | 3.25 | 3.25 | 403.7K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.24 | 334.5K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.24 | 218.2K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.24 | 219.9K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.24 | 208.7K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.24 | 172.0K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 128.0K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.23 | 363.1K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.23 | 86.7K |
| 11:00 | 3.23 | 3.24 | 3.22 | 3.23 | 332.3K |
| 11:05 | 3.23 | 3.24 | 3.22 | 3.23 | 198.2K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.24 | 69.3K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.24 | 291.5K |
| 11:20 | 3.24 | 3.24 | 3.22 | 3.22 | 114.3K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 60.5K |
| 13:00 | 3.23 | 3.27 | 3.22 | 3.27 | 368.9K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.25 | 208.4K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 75.0K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 115.3K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.26 | 118.2K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 85.8K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.26 | 106.0K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.26 | 125.8K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 54.4K |
| 13:45 | 3.26 | 3.26 | 3.24 | 3.24 | 94.4K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.24 | 69.1K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.23 | 51.2K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.23 | 87.1K |
| 14:05 | 3.24 | 3.26 | 3.23 | 3.26 | 119.7K |
| 14:10 | 3.26 | 3.27 | 3.25 | 3.27 | 119.0K |
| 14:15 | 3.27 | 3.29 | 3.27 | 3.29 | 147.4K |
| 14:20 | 3.28 | 3.29 | 3.27 | 3.28 | 168.7K |
| 14:25 | 3.27 | 3.28 | 3.27 | 3.28 | 54.9K |
| 14:30 | 3.27 | 3.28 | 3.26 | 3.26 | 137.3K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 121.9K |
| 14:40 | 3.26 | 3.27 | 3.25 | 3.26 | 186.6K |
| 14:45 | 3.26 | 3.27 | 3.25 | 3.27 | 419.8K |
| 14:50 | 3.27 | 3.27 | 3.25 | 3.26 | 310.4K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.26 | 54.8K |