5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.03 | 2.95 | 3.00 | 1,635.4K |
| 09:35 | 3.00 | 3.08 | 3.00 | 3.04 | 1,417.1K |
| 09:40 | 3.04 | 3.04 | 3.00 | 3.01 | 432.7K |
| 09:45 | 3.00 | 3.02 | 2.97 | 2.97 | 769.4K |
| 09:50 | 2.97 | 2.98 | 2.94 | 2.97 | 826.2K |
| 09:55 | 2.97 | 2.98 | 2.96 | 2.98 | 452.4K |
| 10:00 | 2.97 | 2.97 | 2.95 | 2.95 | 306.6K |
| 10:05 | 2.95 | 2.99 | 2.95 | 2.99 | 472.8K |
| 10:10 | 2.99 | 3.01 | 2.99 | 2.99 | 116.7K |
| 10:15 | 3.00 | 3.00 | 2.98 | 2.99 | 118.2K |
| 10:20 | 2.99 | 2.99 | 2.97 | 2.97 | 95.9K |
| 10:25 | 2.97 | 2.98 | 2.97 | 2.97 | 167.1K |
| 10:30 | 2.97 | 3.00 | 2.96 | 3.00 | 270.2K |
| 10:35 | 3.00 | 3.00 | 2.98 | 2.98 | 66.5K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.98 | 15.4K |
| 10:45 | 2.98 | 2.99 | 2.97 | 2.98 | 153.6K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.99 | 84.0K |
| 10:55 | 2.98 | 2.99 | 2.97 | 2.98 | 83.3K |
| 11:00 | 2.98 | 3.01 | 2.97 | 3.00 | 461.2K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.98 | 216.9K |
| 11:10 | 2.98 | 2.98 | 2.97 | 2.98 | 128.6K |
| 11:15 | 2.99 | 3.01 | 2.98 | 3.01 | 77.6K |
| 11:20 | 3.00 | 3.01 | 2.98 | 3.00 | 69.9K |
| 11:25 | 3.00 | 3.21 | 2.99 | 3.21 | 3,381.3K |
| 13:00 | 3.22 | 3.23 | 3.09 | 3.09 | 3,773.5K |
| 13:05 | 3.10 | 3.10 | 3.07 | 3.08 | 722.1K |
| 13:10 | 3.08 | 3.08 | 3.05 | 3.05 | 379.9K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.04 | 282.8K |
| 13:20 | 3.05 | 3.06 | 3.03 | 3.04 | 414.6K |
| 13:25 | 3.03 | 3.06 | 3.03 | 3.06 | 350.2K |
| 13:30 | 3.05 | 3.05 | 3.02 | 3.02 | 591.2K |
| 13:35 | 3.02 | 3.05 | 3.02 | 3.05 | 195.5K |
| 13:40 | 3.04 | 3.04 | 3.02 | 3.02 | 194.1K |
| 13:45 | 3.02 | 3.02 | 3.00 | 3.01 | 409.2K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 115.0K |
| 13:55 | 3.00 | 3.01 | 2.99 | 3.00 | 531.6K |
| 14:00 | 3.00 | 3.00 | 2.99 | 3.00 | 121.0K |
| 14:05 | 3.00 | 3.00 | 2.98 | 2.98 | 119.8K |
| 14:10 | 2.98 | 2.99 | 2.97 | 2.98 | 374.0K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.98 | 147.9K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.97 | 206.6K |
| 14:25 | 2.97 | 2.98 | 2.97 | 2.97 | 142.9K |
| 14:30 | 2.97 | 2.98 | 2.97 | 2.97 | 352.6K |
| 14:35 | 2.98 | 3.01 | 2.98 | 3.00 | 260.8K |
| 14:40 | 3.01 | 3.02 | 3.00 | 3.01 | 191.6K |
| 14:45 | 3.00 | 3.00 | 2.98 | 3.00 | 554.6K |
| 14:50 | 2.99 | 3.00 | 2.99 | 3.00 | 663.8K |
| 14:55 | 3.00 | 3.01 | 2.99 | 3.01 | 285.2K |