5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.26 | 3.16 | 3.25 | 1,247.9K |
| 09:35 | 3.24 | 3.25 | 3.22 | 3.24 | 667.0K |
| 09:40 | 3.24 | 3.25 | 3.22 | 3.24 | 443.9K |
| 09:45 | 3.23 | 3.26 | 3.23 | 3.25 | 640.5K |
| 09:50 | 3.25 | 3.26 | 3.24 | 3.25 | 381.6K |
| 09:55 | 3.26 | 3.26 | 3.24 | 3.24 | 200.7K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.24 | 215.9K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.23 | 92.0K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.23 | 153.7K |
| 10:15 | 3.23 | 3.25 | 3.22 | 3.24 | 349.9K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.25 | 135.6K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.24 | 149.7K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.23 | 123.7K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.23 | 47.7K |
| 10:40 | 3.23 | 3.24 | 3.22 | 3.23 | 33.9K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.23 | 47.7K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.21 | 311.0K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 77.5K |
| 11:00 | 3.21 | 3.22 | 3.20 | 3.21 | 122.6K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.22 | 97.4K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.20 | 104.3K |
| 11:15 | 3.21 | 3.22 | 3.20 | 3.20 | 163.4K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 88.7K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 83.5K |
| 13:00 | 3.20 | 3.22 | 3.20 | 3.21 | 309.7K |
| 13:05 | 3.21 | 3.23 | 3.21 | 3.22 | 162.0K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.21 | 93.9K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 30.9K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.21 | 110.2K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.21 | 74.7K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.21 | 110.3K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 75.6K |
| 13:40 | 3.22 | 3.23 | 3.21 | 3.23 | 283.1K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.22 | 37.8K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 14.2K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 96.6K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.22 | 166.6K |
| 14:05 | 3.21 | 3.23 | 3.21 | 3.22 | 186.1K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.20 | 99.7K |
| 14:15 | 3.20 | 3.22 | 3.20 | 3.20 | 165.7K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.20 | 60.8K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 59.3K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 151.1K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.19 | 148.6K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.20 | 272.2K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.19 | 206.4K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.19 | 220.7K |
| 14:55 | 3.20 | 3.20 | 3.18 | 3.20 | 434.7K |