5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.27 | 3.22 | 3.26 | 1,010.4K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.25 | 335.7K |
| 09:40 | 3.25 | 3.26 | 3.24 | 3.25 | 349.0K |
| 09:45 | 3.25 | 3.27 | 3.25 | 3.26 | 229.2K |
| 09:50 | 3.26 | 3.27 | 3.26 | 3.26 | 103.8K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.26 | 102.1K |
| 10:00 | 3.26 | 3.27 | 3.25 | 3.26 | 98.3K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.27 | 289.8K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.27 | 99.3K |
| 10:15 | 3.27 | 3.28 | 3.26 | 3.27 | 109.7K |
| 10:20 | 3.27 | 3.27 | 3.26 | 3.26 | 144.6K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.26 | 137.0K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.27 | 172.5K |
| 10:35 | 3.27 | 3.29 | 3.27 | 3.28 | 206.1K |
| 10:40 | 3.28 | 3.29 | 3.28 | 3.28 | 73.4K |
| 10:45 | 3.29 | 3.29 | 3.28 | 3.28 | 28.6K |
| 10:50 | 3.28 | 3.29 | 3.28 | 3.29 | 31.6K |
| 10:55 | 3.29 | 3.29 | 3.28 | 3.28 | 61.2K |
| 11:00 | 3.29 | 3.29 | 3.28 | 3.28 | 42.4K |
| 11:05 | 3.28 | 3.29 | 3.27 | 3.27 | 290.9K |
| 11:10 | 3.27 | 3.27 | 3.27 | 3.27 | 253.8K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.28 | 151.8K |
| 11:20 | 3.28 | 3.29 | 3.27 | 3.28 | 57.5K |
| 11:25 | 3.28 | 3.28 | 3.27 | 3.28 | 55.9K |
| 13:00 | 3.28 | 3.29 | 3.25 | 3.25 | 361.4K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.25 | 242.8K |
| 13:10 | 3.26 | 3.26 | 3.24 | 3.24 | 145.5K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.24 | 138.5K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 82.1K |
| 13:25 | 3.24 | 3.26 | 3.24 | 3.25 | 168.8K |
| 13:30 | 3.26 | 3.26 | 3.24 | 3.25 | 31.5K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 89.6K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.24 | 35.9K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.24 | 74.1K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.23 | 15.2K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.23 | 66.9K |
| 14:00 | 3.23 | 3.25 | 3.23 | 3.25 | 137.6K |
| 14:05 | 3.25 | 3.25 | 3.23 | 3.24 | 220.2K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 88.3K |
| 14:15 | 3.25 | 3.25 | 3.23 | 3.23 | 107.8K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 15.9K |
| 14:25 | 3.24 | 3.25 | 3.23 | 3.25 | 73.4K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.25 | 178.9K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 93.1K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.25 | 216.6K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.25 | 171.6K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.24 | 181.3K |
| 14:55 | 3.24 | 3.26 | 3.24 | 3.26 | 336.2K |