5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.24 | 3.26 | 639.6K |
| 09:35 | 3.25 | 3.27 | 3.25 | 3.27 | 287.9K |
| 09:40 | 3.27 | 3.28 | 3.25 | 3.25 | 443.2K |
| 09:45 | 3.24 | 3.24 | 3.23 | 3.23 | 225.5K |
| 09:50 | 3.24 | 3.24 | 3.23 | 3.24 | 78.7K |
| 09:55 | 3.24 | 3.24 | 3.22 | 3.22 | 243.2K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.22 | 280.2K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.22 | 86.8K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.23 | 38.7K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.23 | 231.1K |
| 10:20 | 3.23 | 3.25 | 3.23 | 3.25 | 224.5K |
| 10:25 | 3.25 | 3.26 | 3.24 | 3.24 | 93.5K |
| 10:30 | 3.25 | 3.27 | 3.25 | 3.26 | 162.2K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.26 | 37.8K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.26 | 80.8K |
| 10:45 | 3.27 | 3.27 | 3.25 | 3.26 | 217.4K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 69.5K |
| 10:55 | 3.25 | 3.26 | 3.24 | 3.24 | 144.8K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.24 | 155.5K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.25 | 7.1K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.26 | 28.2K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 12.1K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.24 | 228.9K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 98.2K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.24 | 146.6K |
| 13:05 | 3.23 | 3.25 | 3.23 | 3.24 | 465.5K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 156.6K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 51.1K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.24 | 110.7K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.23 | 23.9K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.23 | 42.8K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 33.4K |
| 13:40 | 3.24 | 3.26 | 3.24 | 3.26 | 75.8K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 130.5K |
| 13:50 | 3.26 | 3.27 | 3.25 | 3.25 | 274.2K |
| 13:55 | 3.26 | 3.26 | 3.24 | 3.24 | 741.2K |
| 14:00 | 3.23 | 3.25 | 3.23 | 3.23 | 728.7K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 215.5K |
| 14:10 | 3.25 | 3.25 | 3.23 | 3.25 | 51.1K |
| 14:15 | 3.25 | 3.26 | 3.24 | 3.25 | 73.3K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.25 | 22.2K |
| 14:25 | 3.25 | 3.25 | 3.23 | 3.25 | 218.3K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 45.4K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 92.6K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.25 | 170.7K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.26 | 107.9K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.25 | 151.1K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.25 | 136.3K |