5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.21 | 3.24 | 677.5K |
| 09:35 | 3.23 | 3.25 | 3.22 | 3.25 | 490.5K |
| 09:40 | 3.25 | 3.25 | 3.22 | 3.23 | 173.1K |
| 09:45 | 3.23 | 3.23 | 3.22 | 3.22 | 205.1K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.22 | 216.5K |
| 09:55 | 3.20 | 3.21 | 3.19 | 3.19 | 324.5K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.19 | 186.9K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.20 | 208.1K |
| 10:10 | 3.20 | 3.20 | 3.17 | 3.17 | 247.5K |
| 10:15 | 3.18 | 3.18 | 3.16 | 3.17 | 330.3K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.16 | 381.9K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 107.8K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 352.7K |
| 10:35 | 3.15 | 3.17 | 3.15 | 3.16 | 138.7K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 112.9K |
| 10:45 | 3.15 | 3.16 | 3.14 | 3.15 | 297.1K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 31.5K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 221.5K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 309.7K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 64.2K |
| 11:10 | 3.15 | 3.16 | 3.14 | 3.15 | 189.9K |
| 11:15 | 3.14 | 3.14 | 3.12 | 3.13 | 340.9K |
| 11:20 | 3.12 | 3.14 | 3.12 | 3.12 | 78.0K |
| 11:25 | 3.13 | 3.13 | 3.11 | 3.12 | 255.1K |
| 13:00 | 3.12 | 3.13 | 3.10 | 3.13 | 307.6K |
| 13:05 | 3.13 | 3.15 | 3.13 | 3.15 | 273.6K |
| 13:10 | 3.15 | 3.17 | 3.14 | 3.16 | 95.7K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 71.2K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 70.6K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.16 | 90.7K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 165.8K |
| 13:35 | 3.18 | 3.18 | 3.16 | 3.17 | 71.8K |
| 13:40 | 3.17 | 3.17 | 3.14 | 3.14 | 107.1K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 5.5K |
| 13:50 | 3.14 | 3.16 | 3.14 | 3.15 | 95.1K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.16 | 104.3K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 134.1K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.17 | 106.9K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 88.8K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.18 | 118.6K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 9.1K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 96.5K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 93.0K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 141.9K |
| 14:40 | 3.16 | 3.17 | 3.14 | 3.17 | 179.2K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 108.2K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 233.0K |
| 14:55 | 3.16 | 3.18 | 3.16 | 3.18 | 306.0K |