5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.15 | 3.17 | 327.1K |
| 09:35 | 3.17 | 3.20 | 3.17 | 3.19 | 413.2K |
| 09:40 | 3.19 | 3.21 | 3.19 | 3.20 | 302.1K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.21 | 175.6K |
| 09:50 | 3.20 | 3.21 | 3.19 | 3.20 | 232.4K |
| 09:55 | 3.19 | 3.22 | 3.19 | 3.21 | 428.8K |
| 10:00 | 3.21 | 3.23 | 3.21 | 3.23 | 205.2K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.23 | 444.9K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 243.9K |
| 10:15 | 3.24 | 3.25 | 3.23 | 3.24 | 443.0K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 82.8K |
| 10:25 | 3.24 | 3.24 | 3.22 | 3.23 | 295.4K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.22 | 215.3K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.24 | 44.9K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.23 | 308.6K |
| 10:45 | 3.22 | 3.24 | 3.22 | 3.24 | 61.1K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.24 | 63.5K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 37.2K |
| 11:00 | 3.24 | 3.26 | 3.23 | 3.25 | 738.4K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.25 | 280.2K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.26 | 184.7K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.26 | 94.3K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.26 | 36.3K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 78.9K |
| 13:00 | 3.25 | 3.26 | 3.24 | 3.25 | 242.4K |
| 13:05 | 3.25 | 3.25 | 3.23 | 3.23 | 82.4K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 96.7K |
| 13:15 | 3.22 | 3.24 | 3.22 | 3.23 | 101.7K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 53.9K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 20.9K |
| 13:30 | 3.24 | 3.24 | 3.22 | 3.24 | 164.6K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.24 | 28.9K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.23 | 18.2K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.24 | 51.8K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.24 | 58.2K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 23.9K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 62.0K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.25 | 174.2K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.24 | 27.6K |
| 14:15 | 3.25 | 3.25 | 3.23 | 3.23 | 183.6K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 136.5K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 31.4K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.24 | 132.5K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.23 | 125.2K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.24 | 113.9K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 79.5K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 246.5K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.23 | 104.7K |