5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.25 | 3.20 | 3.25 | 335.1K |
| 09:35 | 3.24 | 3.25 | 3.23 | 3.25 | 185.9K |
| 09:40 | 3.24 | 3.27 | 3.24 | 3.25 | 646.0K |
| 09:45 | 3.25 | 3.25 | 3.21 | 3.22 | 308.5K |
| 09:50 | 3.21 | 3.23 | 3.20 | 3.22 | 222.7K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.21 | 168.8K |
| 10:00 | 3.21 | 3.23 | 3.21 | 3.23 | 188.9K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.24 | 249.6K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.22 | 552.3K |
| 10:15 | 3.23 | 3.23 | 3.21 | 3.22 | 112.7K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.22 | 37.1K |
| 10:25 | 3.22 | 3.23 | 3.22 | 3.23 | 97.4K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 14.2K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 23.2K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 126.1K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.23 | 101.9K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.23 | 81.3K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.23 | 43.2K |
| 11:00 | 3.22 | 3.22 | 3.20 | 3.21 | 548.6K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.20 | 94.6K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.20 | 106.0K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 14.3K |
| 11:20 | 3.21 | 3.21 | 3.19 | 3.19 | 277.5K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 16.4K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.20 | 279.2K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 28.6K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.20 | 134.1K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.21 | 70.4K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 71.6K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.21 | 14.0K |
| 13:30 | 3.21 | 3.23 | 3.21 | 3.22 | 63.7K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.23 | 7.3K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 77.3K |
| 13:45 | 3.21 | 3.23 | 3.21 | 3.22 | 140.1K |
| 13:50 | 3.23 | 3.25 | 3.23 | 3.24 | 211.8K |
| 13:55 | 3.24 | 3.26 | 3.23 | 3.25 | 366.0K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.25 | 113.1K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.27 | 315.2K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 94.3K |
| 14:15 | 3.27 | 3.27 | 3.25 | 3.27 | 70.7K |
| 14:20 | 3.27 | 3.27 | 3.25 | 3.26 | 148.8K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 31.5K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.27 | 47.8K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.26 | 93.5K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.26 | 262.2K |
| 14:45 | 3.27 | 3.27 | 3.26 | 3.27 | 67.6K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.26 | 591.4K |
| 14:55 | 3.27 | 3.27 | 3.25 | 3.26 | 247.4K |