5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.24 | 3.28 | 940.7K |
| 09:35 | 3.27 | 3.29 | 3.26 | 3.29 | 469.3K |
| 09:40 | 3.29 | 3.30 | 3.28 | 3.29 | 328.9K |
| 09:45 | 3.29 | 3.30 | 3.27 | 3.28 | 466.0K |
| 09:50 | 3.28 | 3.28 | 3.26 | 3.27 | 224.6K |
| 09:55 | 3.27 | 3.28 | 3.26 | 3.27 | 439.7K |
| 10:00 | 3.27 | 3.29 | 3.27 | 3.28 | 291.5K |
| 10:05 | 3.28 | 3.29 | 3.27 | 3.29 | 168.4K |
| 10:10 | 3.29 | 3.29 | 3.28 | 3.29 | 189.1K |
| 10:15 | 3.28 | 3.29 | 3.27 | 3.28 | 102.7K |
| 10:20 | 3.28 | 3.29 | 3.28 | 3.28 | 99.8K |
| 10:25 | 3.29 | 3.29 | 3.28 | 3.28 | 111.6K |
| 10:30 | 3.28 | 3.29 | 3.27 | 3.27 | 211.1K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.27 | 90.4K |
| 10:40 | 3.28 | 3.28 | 3.27 | 3.27 | 146.3K |
| 10:45 | 3.27 | 3.29 | 3.26 | 3.26 | 148.0K |
| 10:50 | 3.27 | 3.27 | 3.24 | 3.24 | 330.1K |
| 10:55 | 3.24 | 3.26 | 3.24 | 3.25 | 331.3K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 113.4K |
| 11:05 | 3.24 | 3.25 | 3.23 | 3.23 | 308.4K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.24 | 273.4K |
| 11:15 | 3.24 | 3.24 | 3.22 | 3.23 | 386.9K |
| 11:20 | 3.22 | 3.24 | 3.22 | 3.24 | 130.5K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 132.8K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.24 | 186.6K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.24 | 69.6K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.24 | 145.5K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.25 | 35.8K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.25 | 137.9K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 13.6K |
| 13:30 | 3.24 | 3.26 | 3.24 | 3.26 | 195.4K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.26 | 59.3K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.25 | 204.4K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.26 | 380.8K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.25 | 23.1K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.25 | 6.9K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 31.0K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.25 | 10.8K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.25 | 54.4K |
| 14:15 | 3.26 | 3.26 | 3.24 | 3.25 | 208.8K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.25 | 15.0K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.24 | 33.1K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.24 | 47.3K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 39.4K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.25 | 213.0K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.24 | 198.1K |
| 14:50 | 3.25 | 3.25 | 3.23 | 3.23 | 205.3K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 48.5K |