5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.23 | 3.25 | 825.7K |
| 09:35 | 3.26 | 3.28 | 3.26 | 3.28 | 443.2K |
| 09:40 | 3.28 | 3.28 | 3.25 | 3.25 | 326.8K |
| 09:45 | 3.26 | 3.26 | 3.24 | 3.24 | 205.3K |
| 09:50 | 3.24 | 3.26 | 3.24 | 3.25 | 185.7K |
| 09:55 | 3.26 | 3.26 | 3.24 | 3.26 | 210.4K |
| 10:00 | 3.25 | 3.28 | 3.25 | 3.28 | 409.0K |
| 10:05 | 3.28 | 3.29 | 3.27 | 3.29 | 202.5K |
| 10:10 | 3.28 | 3.30 | 3.28 | 3.30 | 441.8K |
| 10:15 | 3.30 | 3.30 | 3.29 | 3.30 | 34.2K |
| 10:20 | 3.30 | 3.32 | 3.29 | 3.32 | 351.2K |
| 10:25 | 3.32 | 3.32 | 3.30 | 3.31 | 200.5K |
| 10:30 | 3.31 | 3.31 | 3.30 | 3.30 | 174.9K |
| 10:35 | 3.30 | 3.31 | 3.30 | 3.30 | 112.7K |
| 10:40 | 3.30 | 3.30 | 3.28 | 3.29 | 105.9K |
| 10:45 | 3.29 | 3.29 | 3.28 | 3.29 | 132.5K |
| 10:50 | 3.29 | 3.29 | 3.28 | 3.29 | 26.7K |
| 10:55 | 3.29 | 3.30 | 3.28 | 3.29 | 115.4K |
| 11:00 | 3.29 | 3.30 | 3.29 | 3.30 | 57.6K |
| 11:05 | 3.30 | 3.31 | 3.30 | 3.31 | 124.2K |
| 11:10 | 3.31 | 3.32 | 3.30 | 3.32 | 142.6K |
| 11:15 | 3.32 | 3.32 | 3.30 | 3.31 | 305.7K |
| 11:20 | 3.31 | 3.31 | 3.30 | 3.30 | 76.5K |
| 11:25 | 3.31 | 3.31 | 3.30 | 3.30 | 54.9K |
| 13:00 | 3.30 | 3.32 | 3.30 | 3.30 | 215.7K |
| 13:05 | 3.31 | 3.31 | 3.29 | 3.29 | 213.7K |
| 13:10 | 3.30 | 3.30 | 3.28 | 3.28 | 125.6K |
| 13:15 | 3.30 | 3.30 | 3.27 | 3.27 | 179.5K |
| 13:20 | 3.28 | 3.29 | 3.27 | 3.27 | 69.1K |
| 13:25 | 3.27 | 3.28 | 3.27 | 3.27 | 64.3K |
| 13:30 | 3.27 | 3.28 | 3.26 | 3.26 | 70.0K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.27 | 46.0K |
| 13:40 | 3.27 | 3.27 | 3.25 | 3.25 | 209.5K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.26 | 47.3K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.27 | 68.4K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.26 | 163.7K |
| 14:00 | 3.26 | 3.28 | 3.26 | 3.28 | 799.5K |
| 14:05 | 3.28 | 3.28 | 3.27 | 3.28 | 60.1K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.27 | 51.1K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 134.4K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.27 | 62.2K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.26 | 39.2K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.26 | 313.3K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 149.9K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.26 | 89.6K |
| 14:45 | 3.27 | 3.27 | 3.25 | 3.26 | 185.5K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.26 | 155.7K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.25 | 239.9K |