5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.18 | 3.13 | 3.17 | 542.5K |
| 09:35 | 3.17 | 3.20 | 3.17 | 3.18 | 779.5K |
| 09:40 | 3.18 | 3.20 | 3.18 | 3.20 | 425.5K |
| 09:45 | 3.20 | 3.20 | 3.17 | 3.17 | 269.0K |
| 09:50 | 3.19 | 3.20 | 3.18 | 3.19 | 243.2K |
| 09:55 | 3.18 | 3.20 | 3.18 | 3.20 | 239.9K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 203.4K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 184.3K |
| 10:10 | 3.20 | 3.22 | 3.20 | 3.22 | 436.7K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.22 | 564.6K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.22 | 164.6K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.21 | 140.7K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.22 | 221.4K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.20 | 476.6K |
| 10:40 | 3.21 | 3.22 | 3.20 | 3.21 | 102.2K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.21 | 189.3K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.22 | 302.4K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.21 | 27.4K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 86.2K |
| 11:05 | 3.21 | 3.23 | 3.21 | 3.23 | 181.8K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 64.5K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 15.2K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.22 | 13.3K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.22 | 64.8K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.21 | 141.3K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 75.7K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.20 | 60.7K |
| 13:15 | 3.20 | 3.21 | 3.19 | 3.20 | 340.9K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 29.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 23.2K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 26.7K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 167.1K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.20 | 86.9K |
| 13:45 | 3.20 | 3.21 | 3.19 | 3.20 | 37.7K |
| 13:50 | 3.19 | 3.21 | 3.19 | 3.21 | 85.5K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 34.8K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.20 | 8.9K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.20 | 19.3K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 41.1K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 87.5K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.20 | 132.9K |
| 14:25 | 3.21 | 3.22 | 3.20 | 3.21 | 129.5K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.22 | 46.7K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 143.2K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.20 | 193.3K |
| 14:45 | 3.21 | 3.21 | 3.19 | 3.20 | 252.8K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 196.6K |
| 14:55 | 3.19 | 3.19 | 3.17 | 3.19 | 236.3K |