5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.85 | 3.76 | 3.79 | 3,702.0K |
| 09:35 | 3.78 | 3.80 | 3.75 | 3.77 | 1,326.2K |
| 09:40 | 3.77 | 3.79 | 3.76 | 3.76 | 920.3K |
| 09:45 | 3.77 | 3.77 | 3.75 | 3.76 | 937.6K |
| 09:50 | 3.75 | 3.76 | 3.73 | 3.76 | 1,768.4K |
| 09:55 | 3.76 | 3.79 | 3.76 | 3.76 | 502.0K |
| 10:00 | 3.76 | 3.78 | 3.76 | 3.77 | 480.0K |
| 10:05 | 3.77 | 3.79 | 3.76 | 3.79 | 543.5K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.78 | 589.0K |
| 10:15 | 3.79 | 3.80 | 3.78 | 3.79 | 829.8K |
| 10:20 | 3.79 | 3.82 | 3.79 | 3.81 | 429.5K |
| 10:25 | 3.82 | 3.83 | 3.81 | 3.81 | 364.6K |
| 10:30 | 3.81 | 3.82 | 3.80 | 3.80 | 155.4K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.80 | 399.6K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.80 | 95.1K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 167.9K |
| 10:50 | 3.81 | 3.81 | 3.79 | 3.79 | 386.1K |
| 10:55 | 3.79 | 3.79 | 3.77 | 3.77 | 433.4K |
| 11:00 | 3.77 | 3.79 | 3.77 | 3.79 | 555.4K |
| 11:05 | 3.79 | 3.80 | 3.78 | 3.79 | 170.2K |
| 11:10 | 3.80 | 3.80 | 3.78 | 3.79 | 217.2K |
| 11:15 | 3.79 | 3.80 | 3.78 | 3.78 | 105.1K |
| 11:20 | 3.79 | 3.80 | 3.78 | 3.79 | 229.2K |
| 11:25 | 3.79 | 3.79 | 3.77 | 3.77 | 172.7K |
| 13:00 | 3.78 | 3.86 | 3.77 | 3.80 | 1,665.2K |
| 13:05 | 3.80 | 3.80 | 3.79 | 3.79 | 167.2K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.80 | 131.8K |
| 13:15 | 3.79 | 3.88 | 3.79 | 3.85 | 1,320.6K |
| 13:20 | 3.85 | 3.87 | 3.85 | 3.85 | 610.6K |
| 13:25 | 3.84 | 3.85 | 3.83 | 3.83 | 240.1K |
| 13:30 | 3.83 | 3.86 | 3.83 | 3.85 | 275.7K |
| 13:35 | 3.85 | 3.85 | 3.83 | 3.83 | 102.7K |
| 13:40 | 3.83 | 3.84 | 3.82 | 3.82 | 188.0K |
| 13:45 | 3.82 | 3.84 | 3.82 | 3.83 | 281.9K |
| 13:50 | 3.84 | 3.85 | 3.83 | 3.83 | 76.8K |
| 13:55 | 3.83 | 3.84 | 3.83 | 3.84 | 127.6K |
| 14:00 | 3.83 | 3.85 | 3.83 | 3.85 | 287.1K |
| 14:05 | 3.85 | 3.85 | 3.84 | 3.85 | 206.2K |
| 14:10 | 3.84 | 3.86 | 3.84 | 3.85 | 100.5K |
| 14:15 | 3.85 | 3.85 | 3.83 | 3.85 | 135.7K |
| 14:20 | 3.85 | 3.85 | 3.84 | 3.85 | 66.0K |
| 14:25 | 3.85 | 3.86 | 3.84 | 3.84 | 259.6K |
| 14:30 | 3.84 | 3.85 | 3.84 | 3.85 | 360.1K |
| 14:35 | 3.85 | 3.85 | 3.84 | 3.84 | 125.7K |
| 14:40 | 3.84 | 3.85 | 3.83 | 3.83 | 518.3K |
| 14:45 | 3.84 | 3.84 | 3.83 | 3.83 | 447.1K |
| 14:50 | 3.83 | 3.84 | 3.83 | 3.84 | 396.4K |
| 14:55 | 3.84 | 3.85 | 3.83 | 3.84 | 413.7K |