5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.90 | 3.81 | 3.81 | 2,220.9K |
| 09:35 | 3.82 | 3.83 | 3.81 | 3.81 | 549.8K |
| 09:40 | 3.81 | 3.85 | 3.81 | 3.84 | 884.8K |
| 09:45 | 3.85 | 3.86 | 3.83 | 3.83 | 472.4K |
| 09:50 | 3.84 | 3.86 | 3.83 | 3.86 | 235.6K |
| 09:55 | 3.86 | 3.86 | 3.85 | 3.86 | 231.0K |
| 10:00 | 3.86 | 3.86 | 3.83 | 3.83 | 275.5K |
| 10:05 | 3.83 | 3.84 | 3.81 | 3.82 | 267.8K |
| 10:10 | 3.81 | 3.82 | 3.80 | 3.81 | 300.4K |
| 10:15 | 3.81 | 3.81 | 3.79 | 3.79 | 321.3K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 181.3K |
| 10:25 | 3.79 | 3.80 | 3.78 | 3.79 | 654.0K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.79 | 424.8K |
| 10:35 | 3.79 | 3.81 | 3.79 | 3.79 | 218.7K |
| 10:40 | 3.79 | 3.81 | 3.79 | 3.81 | 348.6K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.80 | 238.0K |
| 10:50 | 3.80 | 3.81 | 3.80 | 3.81 | 175.2K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.82 | 117.1K |
| 11:00 | 3.81 | 3.82 | 3.80 | 3.80 | 248.4K |
| 11:05 | 3.81 | 3.81 | 3.79 | 3.80 | 230.2K |
| 11:10 | 3.80 | 3.81 | 3.79 | 3.80 | 92.8K |
| 11:15 | 3.80 | 3.82 | 3.80 | 3.81 | 333.6K |
| 11:20 | 3.81 | 3.82 | 3.81 | 3.82 | 148.4K |
| 11:25 | 3.81 | 3.82 | 3.81 | 3.81 | 115.7K |
| 13:00 | 3.80 | 3.81 | 3.78 | 3.78 | 518.4K |
| 13:05 | 3.79 | 3.82 | 3.79 | 3.81 | 485.7K |
| 13:10 | 3.81 | 3.83 | 3.80 | 3.83 | 275.3K |
| 13:15 | 3.83 | 3.84 | 3.82 | 3.83 | 285.5K |
| 13:20 | 3.83 | 3.84 | 3.83 | 3.84 | 156.0K |
| 13:25 | 3.84 | 3.84 | 3.83 | 3.83 | 131.8K |
| 13:30 | 3.83 | 3.84 | 3.82 | 3.83 | 301.6K |
| 13:35 | 3.83 | 3.83 | 3.82 | 3.83 | 246.9K |
| 13:40 | 3.83 | 3.85 | 3.83 | 3.84 | 287.8K |
| 13:45 | 3.84 | 3.85 | 3.83 | 3.84 | 275.5K |
| 13:50 | 3.85 | 3.85 | 3.84 | 3.84 | 78.6K |
| 13:55 | 3.84 | 3.85 | 3.83 | 3.84 | 126.7K |
| 14:00 | 3.84 | 3.84 | 3.83 | 3.83 | 139.5K |
| 14:05 | 3.83 | 3.84 | 3.83 | 3.83 | 288.4K |
| 14:10 | 3.83 | 3.84 | 3.82 | 3.83 | 164.0K |
| 14:15 | 3.83 | 3.84 | 3.82 | 3.83 | 241.6K |
| 14:20 | 3.83 | 3.84 | 3.82 | 3.82 | 236.7K |
| 14:25 | 3.82 | 3.83 | 3.81 | 3.83 | 255.0K |
| 14:30 | 3.83 | 3.83 | 3.82 | 3.82 | 193.3K |
| 14:35 | 3.82 | 3.83 | 3.81 | 3.81 | 261.5K |
| 14:40 | 3.82 | 3.82 | 3.80 | 3.81 | 372.6K |
| 14:45 | 3.82 | 3.82 | 3.80 | 3.81 | 254.6K |
| 14:50 | 3.81 | 3.82 | 3.80 | 3.80 | 639.9K |
| 14:55 | 3.81 | 3.83 | 3.80 | 3.82 | 258.7K |