5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.83 | 3.78 | 3.82 | 975.0K |
| 09:35 | 3.81 | 3.81 | 3.78 | 3.78 | 403.9K |
| 09:40 | 3.80 | 3.81 | 3.78 | 3.78 | 827.2K |
| 09:45 | 3.78 | 3.81 | 3.78 | 3.79 | 290.6K |
| 09:50 | 3.80 | 3.81 | 3.80 | 3.81 | 229.7K |
| 09:55 | 3.81 | 3.82 | 3.80 | 3.81 | 315.8K |
| 10:00 | 3.81 | 3.82 | 3.80 | 3.80 | 274.1K |
| 10:05 | 3.81 | 3.81 | 3.79 | 3.79 | 166.2K |
| 10:10 | 3.79 | 3.80 | 3.78 | 3.79 | 340.7K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.80 | 111.1K |
| 10:20 | 3.80 | 3.80 | 3.78 | 3.78 | 134.4K |
| 10:25 | 3.79 | 3.79 | 3.78 | 3.79 | 97.7K |
| 10:30 | 3.78 | 3.80 | 3.78 | 3.79 | 318.1K |
| 10:35 | 3.79 | 3.79 | 3.78 | 3.79 | 110.5K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.78 | 79.4K |
| 10:45 | 3.78 | 3.79 | 3.77 | 3.78 | 206.0K |
| 10:50 | 3.78 | 3.78 | 3.77 | 3.78 | 265.1K |
| 10:55 | 3.78 | 3.78 | 3.77 | 3.78 | 221.5K |
| 11:00 | 3.78 | 3.79 | 3.77 | 3.78 | 267.5K |
| 11:05 | 3.78 | 3.80 | 3.78 | 3.79 | 118.8K |
| 11:10 | 3.79 | 3.80 | 3.78 | 3.78 | 89.0K |
| 11:15 | 3.78 | 3.80 | 3.78 | 3.79 | 155.9K |
| 11:20 | 3.80 | 3.80 | 3.78 | 3.80 | 169.6K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.80 | 130.6K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.79 | 149.7K |
| 13:05 | 3.79 | 3.81 | 3.79 | 3.80 | 193.7K |
| 13:10 | 3.81 | 3.82 | 3.80 | 3.82 | 205.9K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 229.6K |
| 13:20 | 3.81 | 3.82 | 3.81 | 3.82 | 181.1K |
| 13:25 | 3.81 | 3.82 | 3.81 | 3.81 | 135.0K |
| 13:30 | 3.81 | 3.82 | 3.80 | 3.82 | 154.5K |
| 13:35 | 3.81 | 3.82 | 3.81 | 3.81 | 253.4K |
| 13:40 | 3.81 | 3.82 | 3.81 | 3.81 | 441.5K |
| 13:45 | 3.82 | 3.82 | 3.79 | 3.80 | 758.9K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 154.7K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.79 | 132.5K |
| 14:00 | 3.79 | 3.79 | 3.78 | 3.79 | 185.1K |
| 14:05 | 3.78 | 3.78 | 3.77 | 3.78 | 130.5K |
| 14:10 | 3.78 | 3.78 | 3.77 | 3.78 | 58.7K |
| 14:15 | 3.78 | 3.78 | 3.77 | 3.77 | 63.1K |
| 14:20 | 3.77 | 3.79 | 3.77 | 3.78 | 194.6K |
| 14:25 | 3.78 | 3.78 | 3.76 | 3.77 | 397.5K |
| 14:30 | 3.77 | 3.78 | 3.76 | 3.77 | 318.7K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.77 | 123.1K |
| 14:40 | 3.77 | 3.79 | 3.77 | 3.78 | 367.7K |
| 14:45 | 3.77 | 3.79 | 3.77 | 3.78 | 189.5K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.79 | 269.4K |
| 14:55 | 3.78 | 3.79 | 3.78 | 3.79 | 112.9K |